52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 605 | 583 | 599 | +3 | +0.5 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 658 | 659 | +2 | +0.3 | 101,800 | |
654 | 663 | 652 | 657 | +8 | +1.2 | 99,700 | |
653 | 659 | 647 | 649 | 0 | 0.0 | 141,300 | |
653 | 654 | 646 | 649 | +1 | +0.2 | 37,500 | |
632 | 652 | 630 | 648 | +7 | +1.1 | 99,100 | |
634 | 644 | 634 | 641 | +6 | +0.9 | 53,600 | |
625 | 635 | 625 | 635 | +1 | +0.2 | 53,200 | |
624 | 634 | 624 | 634 | +10 | +1.6 | 67,200 | |
625 | 631 | 620 | 624 | -1 | -0.2 | 69,500 | |
636 | 636 | 621 | 625 | -4 | -0.6 | 88,000 | |
625 | 633 | 625 | 629 | +5 | +0.8 | 76,200 | |
624 | 628 | 621 | 624 | -7 | -1.1 | 47,900 | |
634 | 636 | 628 | 631 | 0 | 0.0 | 68,500 | |
631 | 631 | 624 | 631 | 0 | 0.0 | 59,400 | |
626 | 634 | 621 | 631 | +5 | +0.8 | 102,400 | |
631 | 631 | 624 | 626 | -1 | -0.2 | 61,500 | |
637 | 638 | 622 | 627 | -6 | -0.9 | 69,400 | |
634 | 636 | 630 | 633 | +6 | +1.0 | 61,000 | |
640 | 640 | 625 | 627 | -10 | -1.6 | 47,200 | |
630 | 637 | 629 | 637 | +14 | +2.2 | 65,900 | |
629 | 630 | 620 | 623 | -8 | -1.3 | 105,300 | |
641 | 641 | 629 | 631 | -15 | -2.3 | 81,400 | |
644 | 652 | 641 | 646 | +1 | +0.2 | 94,700 | |
660 | 663 | 645 | 645 | -15 | -2.3 | 72,500 | |
663 | 665 | 659 | 660 | -4 | -0.6 | 63,700 | |
661 | 665 | 656 | 664 | +7 | +1.1 | 128,300 | |
648 | 658 | 647 | 657 | +12 | +1.9 | 91,500 | |
655 | 656 | 645 | 645 | -13 | -2.0 | 120,400 | |
656 | 663 | 648 | 658 | +2 | +0.3 | 92,400 | |
672 | 672 | 654 | 656 | -10 | -1.5 | 132,200 |