38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,803 | 1,672 | 1,769 | +97 | +5.8 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 731 | 718 | 723 | +3 | +0.4 | 41,500 | |
723 | 733 | 720 | 720 | -10 | -1.4 | 65,800 | |
731 | 741 | 724 | 730 | -5 | -0.7 | 57,200 | |
746 | 754 | 734 | 735 | -8 | -1.1 | 55,300 | |
745 | 757 | 742 | 743 | -2 | -0.3 | 31,900 | |
743 | 752 | 741 | 745 | -3 | -0.4 | 40,400 | |
738 | 753 | 730 | 748 | +1 | +0.1 | 67,700 | |
765 | 767 | 736 | 747 | -9 | -1.2 | 114,700 | |
751 | 762 | 739 | 756 | +10 | +1.3 | 83,500 | |
726 | 762 | 715 | 746 | +19 | +2.6 | 187,800 | |
716 | 727 | 708 | 727 | +14 | +2.0 | 107,000 | |
701 | 729 | 688 | 713 | +12 | +1.7 | 157,400 | |
671 | 707 | 670 | 701 | +54 | +8.3 | 245,800 | |
657 | 659 | 643 | 647 | -18 | -2.7 | 96,200 | |
668 | 676 | 660 | 665 | 0 | 0.0 | 58,200 | |
677 | 677 | 661 | 665 | -17 | -2.5 | 45,400 | |
667 | 683 | 664 | 682 | +14 | +2.1 | 67,300 | |
663 | 673 | 663 | 668 | +12 | +1.8 | 67,300 | |
667 | 670 | 654 | 656 | -15 | -2.2 | 62,700 | |
672 | 674 | 666 | 671 | -1 | -0.1 | 39,500 | |
676 | 676 | 667 | 672 | -2 | -0.3 | 40,700 | |
659 | 674 | 658 | 674 | +25 | +3.9 | 74,900 | |
636 | 654 | 636 | 649 | +9 | +1.4 | 54,500 | |
650 | 650 | 640 | 640 | -13 | -2.0 | 37,200 | |
652 | 666 | 648 | 653 | +3 | +0.5 | 44,700 | |
648 | 655 | 640 | 650 | +6 | +0.9 | 38,900 | |
638 | 649 | 634 | 644 | +3 | +0.5 | 32,200 | |
641 | 648 | 638 | 641 | -8 | -1.2 | 40,900 | |
650 | 650 | 642 | 649 | -3 | -0.5 | 24,500 | |
652 | 654 | 647 | 652 | +2 | +0.3 | 32,500 |