37,990.53 | -469.55 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,216 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,173 | 1,182 | -25 | -2.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 894 | 895 | -49 | -5.2 | 78,700 | |
912 | 950 | 912 | 944 | +47 | +5.2 | 87,800 | |
922 | 928 | 894 | 897 | -25 | -2.7 | 115,300 | |
933 | 935 | 920 | 922 | -18 | -1.9 | 76,000 | |
925 | 948 | 925 | 940 | +10 | +1.1 | 38,800 | |
963 | 965 | 929 | 930 | -33 | -3.4 | 56,200 | |
967 | 972 | 953 | 963 | -1 | -0.1 | 43,000 | |
978 | 982 | 955 | 964 | -5 | -0.5 | 77,400 | |
933 | 969 | 920 | 969 | +43 | +4.6 | 147,100 | |
929 | 944 | 924 | 926 | -4 | -0.4 | 51,500 | |
952 | 956 | 920 | 930 | -22 | -2.3 | 63,300 | |
948 | 966 | 945 | 952 | +11 | +1.2 | 119,000 | |
936 | 963 | 935 | 941 | +10 | +1.1 | 121,600 | |
925 | 935 | 920 | 931 | -2 | -0.2 | 95,200 | |
926 | 952 | 919 | 933 | +7 | +0.8 | 169,600 | |
879 | 931 | 878 | 926 | +61 | +7.1 | 293,200 | |
855 | 870 | 840 | 865 | -5 | -0.6 | 138,000 | |
886 | 909 | 866 | 870 | -15 | -1.7 | 235,900 | |
828 | 888 | 821 | 885 | +140 | +18.8 | 492,900 | |
752 | 752 | 733 | 745 | -8 | -1.1 | 64,100 | |
762 | 763 | 750 | 753 | -9 | -1.2 | 22,000 | |
765 | 765 | 747 | 762 | -6 | -0.8 | 46,400 | |
754 | 768 | 752 | 768 | +17 | +2.3 | 38,200 | |
769 | 769 | 741 | 751 | -15 | -2.0 | 53,600 | |
763 | 776 | 761 | 766 | -3 | -0.4 | 56,500 | |
760 | 770 | 744 | 769 | +20 | +2.7 | 76,100 | |
751 | 754 | 742 | 749 | +12 | +1.6 | 41,200 | |
748 | 751 | 735 | 737 | +4 | +0.5 | 47,000 | |
730 | 733 | 713 | 733 | +7 | +1.0 | 50,900 | |
738 | 740 | 719 | 726 | -18 | -2.4 | 50,300 |