38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,207 | 1,238 | +6 | +0.5 | 75,700 | |
1,197 | 1,237 | 1,182 | 1,232 | +51 | +4.3 | 90,000 | |
1,163 | 1,195 | 1,157 | 1,181 | +24 | +2.1 | 61,900 | |
1,200 | 1,200 | 1,155 | 1,157 | -50 | -4.1 | 60,700 | |
1,174 | 1,216 | 1,174 | 1,207 | +43 | +3.7 | 88,300 | |
1,174 | 1,179 | 1,150 | 1,164 | -3 | -0.3 | 30,700 | |
1,160 | 1,184 | 1,150 | 1,167 | +15 | +1.3 | 50,400 | |
1,191 | 1,194 | 1,137 | 1,152 | -37 | -3.1 | 81,500 | |
1,131 | 1,192 | 1,124 | 1,189 | +64 | +5.7 | 73,300 | |
1,141 | 1,151 | 1,117 | 1,125 | -14 | -1.2 | 41,700 | |
1,157 | 1,164 | 1,134 | 1,139 | -34 | -2.9 | 62,500 | |
1,153 | 1,179 | 1,151 | 1,173 | +11 | +0.9 | 44,800 | |
1,150 | 1,169 | 1,138 | 1,162 | +13 | +1.1 | 60,200 | |
1,109 | 1,164 | 1,101 | 1,149 | +30 | +2.7 | 81,800 | |
1,079 | 1,148 | 1,079 | 1,119 | +40 | +3.7 | 72,000 | |
1,085 | 1,085 | 1,058 | 1,079 | +8 | +0.7 | 53,100 | |
1,107 | 1,109 | 1,065 | 1,071 | -34 | -3.1 | 87,900 | |
1,100 | 1,109 | 1,063 | 1,105 | -12 | -1.1 | 110,400 | |
1,130 | 1,135 | 1,112 | 1,117 | -7 | -0.6 | 50,500 | |
1,099 | 1,139 | 1,085 | 1,124 | +5 | +0.4 | 74,100 | |
1,134 | 1,138 | 1,103 | 1,119 | -23 | -2.0 | 85,000 | |
1,175 | 1,175 | 1,136 | 1,142 | -24 | -2.1 | 37,600 | |
1,167 | 1,169 | 1,138 | 1,166 | +1 | +0.1 | 80,100 | |
1,156 | 1,179 | 1,144 | 1,165 | +22 | +1.9 | 149,600 | |
1,116 | 1,155 | 1,110 | 1,143 | +27 | +2.4 | 130,700 | |
1,089 | 1,135 | 1,084 | 1,116 | +25 | +2.3 | 155,400 | |
1,105 | 1,123 | 1,088 | 1,091 | -21 | -1.9 | 87,900 | |
1,100 | 1,114 | 1,089 | 1,112 | +19 | +1.7 | 48,900 | |
1,085 | 1,107 | 1,081 | 1,093 | +21 | +2.0 | 72,500 |