37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,194 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 1,194 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,150 | 1,164 | -3 | -0.3 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,084 | 1,039 | 1,049 | -52 | -4.7 | 83,800 | |
1,038 | 1,101 | 1,035 | 1,101 | +46 | +4.4 | 137,600 | |
1,096 | 1,096 | 1,048 | 1,055 | -40 | -3.7 | 63,000 | |
1,070 | 1,102 | 1,064 | 1,095 | +14 | +1.3 | 133,400 | |
1,013 | 1,083 | 1,013 | 1,081 | +74 | +7.3 | 168,100 | |
1,021 | 1,022 | 1,000 | 1,007 | -11 | -1.1 | 52,600 | |
1,031 | 1,033 | 1,005 | 1,018 | -29 | -2.8 | 129,000 | |
1,049 | 1,058 | 1,034 | 1,047 | +9 | +0.9 | 57,100 | |
1,023 | 1,055 | 1,023 | 1,038 | +13 | +1.3 | 94,900 | |
1,010 | 1,025 | 1,005 | 1,025 | +18 | +1.8 | 53,500 | |
1,025 | 1,031 | 1,007 | 1,007 | -14 | -1.4 | 85,100 | |
1,009 | 1,025 | 1,006 | 1,021 | +13 | +1.3 | 106,500 | |
999 | 1,015 | 995 | 1,008 | -2 | -0.2 | 180,800 | |
1,002 | 1,027 | 995 | 1,010 | +7 | +0.7 | 134,700 | |
1,012 | 1,016 | 989 | 1,003 | +3 | +0.3 | 149,400 | |
995 | 1,054 | 980 | 1,000 | +50 | +5.3 | 352,700 | |
959 | 1,020 | 920 | 950 | +51 | +5.7 | 595,700 | |
925 | 925 | 891 | 899 | -47 | -5.0 | 192,300 | |
930 | 949 | 930 | 946 | +24 | +2.6 | 131,000 | |
943 | 949 | 912 | 922 | -29 | -3.0 | 84,900 | |
959 | 959 | 935 | 951 | -9 | -0.9 | 64,400 | |
959 | 967 | 949 | 960 | +5 | +0.5 | 52,100 | |
953 | 965 | 937 | 955 | +2 | +0.2 | 55,900 | |
940 | 960 | 935 | 953 | +28 | +3.0 | 102,400 | |
921 | 932 | 906 | 925 | -1 | -0.1 | 60,700 | |
914 | 931 | 908 | 926 | +1 | +0.1 | 50,800 | |
898 | 925 | 896 | 925 | +27 | +3.0 | 72,400 | |
918 | 919 | 898 | 898 | -16 | -1.8 | 42,900 | |
907 | 917 | 900 | 914 | +4 | +0.4 | 47,900 | |
931 | 940 | 910 | 910 | -26 | -2.8 | 58,700 |