37,711.51 | -748.57 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,216 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,167 | 1,172 | -35 | -2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 677 | 656 | 671 | +28 | +4.4 | 99,100 | |
653 | 655 | 633 | 643 | -18 | -2.7 | 88,200 | |
646 | 662 | 640 | 661 | +15 | +2.3 | 84,000 | |
654 | 665 | 635 | 646 | -28 | -4.2 | 177,400 | |
699 | 703 | 652 | 674 | -1 | -0.1 | 383,600 | |
666 | 684 | 645 | 675 | +59 | +9.6 | 773,200 | |
627 | 627 | 610 | 616 | -16 | -2.5 | 64,800 | |
624 | 640 | 623 | 632 | 0 | 0.0 | 94,900 | |
640 | 640 | 628 | 632 | -1 | -0.2 | 90,100 | |
617 | 635 | 614 | 633 | +15 | +2.4 | 88,200 | |
614 | 622 | 612 | 618 | +3 | +0.5 | 54,700 | |
613 | 617 | 608 | 615 | +3 | +0.5 | 47,000 | |
608 | 613 | 599 | 612 | +8 | +1.3 | 75,800 | |
609 | 610 | 601 | 604 | +3 | +0.5 | 52,300 | |
594 | 609 | 594 | 601 | +9 | +1.5 | 65,000 | |
606 | 606 | 588 | 592 | -4 | -0.7 | 106,700 | |
567 | 600 | 566 | 596 | +29 | +5.1 | 124,000 | |
563 | 569 | 562 | 567 | +6 | +1.1 | 44,600 | |
560 | 562 | 555 | 561 | +1 | +0.2 | 79,500 | |
558 | 563 | 557 | 560 | +3 | +0.5 | 50,700 | |
561 | 561 | 555 | 557 | -4 | -0.7 | 38,700 | |
560 | 565 | 553 | 561 | 0 | 0.0 | 93,900 | |
559 | 564 | 556 | 561 | +7 | +1.3 | 58,900 | |
554 | 556 | 546 | 554 | +1 | +0.2 | 62,800 | |
553 | 558 | 547 | 553 | +4 | +0.7 | 87,000 | |
553 | 556 | 543 | 549 | -6 | -1.1 | 95,800 | |
585 | 585 | 550 | 555 | -45 | -7.5 | 294,500 | |
588 | 607 | 588 | 600 | +9 | +1.5 | 44,100 | |
597 | 601 | 582 | 591 | -8 | -1.3 | 68,500 | |
600 | 602 | 597 | 599 | - | - | 16,900 |