38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,774 | 1,672 | 1,752 | +80 | +4.8 | 460,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 870 | 875 | -3 | -0.3 | 38,600 | |
884 | 889 | 876 | 878 | 0 | 0.0 | 40,000 | |
898 | 901 | 878 | 878 | -12 | -1.3 | 34,100 | |
909 | 913 | 890 | 890 | -11 | -1.2 | 34,000 | |
940 | 940 | 882 | 901 | -24 | -2.6 | 69,900 | |
913 | 925 | 899 | 925 | +8 | +0.9 | 43,800 | |
903 | 922 | 894 | 917 | +14 | +1.6 | 46,800 | |
908 | 908 | 895 | 903 | +8 | +0.9 | 38,800 | |
889 | 905 | 887 | 895 | +12 | +1.4 | 33,800 | |
886 | 899 | 882 | 883 | +8 | +0.9 | 32,800 | |
885 | 898 | 871 | 875 | -15 | -1.7 | 36,800 | |
892 | 904 | 889 | 890 | -17 | -1.9 | 30,500 | |
934 | 934 | 906 | 907 | -23 | -2.5 | 40,300 | |
930 | 932 | 911 | 930 | +8 | +0.9 | 40,400 | |
905 | 928 | 897 | 922 | +11 | +1.2 | 42,100 | |
898 | 914 | 888 | 911 | +13 | +1.4 | 67,600 | |
910 | 929 | 897 | 898 | -21 | -2.3 | 49,300 | |
910 | 925 | 903 | 919 | +24 | +2.7 | 60,500 | |
950 | 950 | 894 | 895 | -49 | -5.2 | 78,700 | |
912 | 950 | 912 | 944 | +47 | +5.2 | 87,800 | |
922 | 928 | 894 | 897 | -25 | -2.7 | 115,300 | |
933 | 935 | 920 | 922 | -18 | -1.9 | 76,000 | |
925 | 948 | 925 | 940 | +10 | +1.1 | 38,800 | |
963 | 965 | 929 | 930 | -33 | -3.4 | 56,200 | |
967 | 972 | 953 | 963 | -1 | -0.1 | 43,000 | |
978 | 982 | 955 | 964 | -5 | -0.5 | 77,400 | |
933 | 969 | 920 | 969 | +43 | +4.6 | 147,100 | |
929 | 944 | 924 | 926 | -4 | -0.4 | 51,500 | |
952 | 956 | 920 | 930 | -22 | -2.3 | 63,300 | |
948 | 966 | 945 | 952 | +11 | +1.2 | 119,000 |