38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 126 | 128 | +1 | +0.8 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 136 | 136 | -1 | -0.7 | 78,300 | |
139 | 139 | 135 | 137 | +2 | +1.5 | 46,100 | |
133 | 137 | 133 | 135 | 0 | 0.0 | 92,000 | |
137 | 140 | 135 | 135 | -3 | -2.2 | 110,200 | |
142 | 143 | 136 | 138 | -8 | -5.5 | 332,100 | |
144 | 167 | 135 | 146 | +17 | +13.2 | 2,474,600 | |
129 | 132 | 128 | 129 | +1 | +0.8 | 25,300 | |
126 | 129 | 123 | 128 | +1 | +0.8 | 53,900 | |
127 | 127 | 122 | 127 | -1 | -0.8 | 168,300 | |
129 | 130 | 118 | 128 | -4 | -3.0 | 144,900 | |
134 | 135 | 132 | 132 | -2 | -1.5 | 100,500 | |
136 | 136 | 134 | 134 | -3 | -2.2 | 35,700 | |
139 | 139 | 135 | 137 | -3 | -2.1 | 38,500 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 10,400 | |
138 | 140 | 138 | 140 | -1 | -0.7 | 13,500 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 10,000 | |
142 | 142 | 137 | 141 | +1 | +0.7 | 25,300 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 7,600 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 14,200 | |
141 | 142 | 141 | 141 | -1 | -0.7 | 13,700 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 18,500 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 3,300 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 5,400 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 13,800 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 15,800 | |
143 | 144 | 143 | 143 | -1 | -0.7 | 8,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 21,400 | |
145 | 146 | 143 | 145 | -2 | -1.4 | 4,300 | |
146 | 147 | 144 | 147 | +1 | +0.7 | 4,100 | |
146 | 146 | 140 | 146 | +1 | +0.7 | 32,000 |