39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 314 | 308 | 311 | -1 | -0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 305 | 307 | +2 | +0.7 | 21,300 | |
305 | 307 | 304 | 305 | 0 | 0.0 | 19,000 | |
307 | 307 | 305 | 305 | -5 | -1.6 | 19,000 | |
308 | 311 | 306 | 310 | +2 | +0.6 | 11,200 | |
307 | 310 | 306 | 308 | +1 | +0.3 | 11,300 | |
303 | 307 | 302 | 307 | +2 | +0.7 | 16,500 | |
305 | 306 | 303 | 305 | 0 | 0.0 | 71,900 | |
302 | 305 | 302 | 305 | 0 | 0.0 | 26,700 | |
306 | 306 | 304 | 305 | -1 | -0.3 | 18,300 | |
303 | 306 | 299 | 306 | +1 | +0.3 | 49,600 | |
306 | 307 | 304 | 305 | -1 | -0.3 | 22,300 | |
304 | 310 | 303 | 306 | +3 | +1.0 | 16,400 | |
305 | 305 | 303 | 303 | -3 | -1.0 | 12,800 | |
306 | 306 | 304 | 306 | 0 | 0.0 | 9,900 | |
307 | 310 | 306 | 306 | -1 | -0.3 | 10,000 | |
310 | 310 | 306 | 307 | +1 | +0.3 | 5,500 | |
309 | 309 | 302 | 306 | -1 | -0.3 | 16,300 | |
311 | 312 | 305 | 307 | -2 | -0.6 | 13,500 | |
309 | 311 | 308 | 309 | 0 | 0.0 | 7,500 | |
310 | 312 | 308 | 309 | -1 | -0.3 | 25,800 | |
312 | 313 | 310 | 310 | -3 | -1.0 | 5,600 | |
311 | 314 | 308 | 313 | +2 | +0.6 | 12,400 | |
310 | 313 | 309 | 311 | +1 | +0.3 | 8,400 | |
311 | 312 | 309 | 310 | -1 | -0.3 | 23,700 | |
307 | 311 | 307 | 311 | +4 | +1.3 | 5,900 | |
308 | 310 | 305 | 307 | -1 | -0.3 | 8,400 | |
308 | 308 | 305 | 308 | +1 | +0.3 | 9,400 | |
310 | 311 | 304 | 307 | -1 | -0.3 | 16,600 | |
308 | 309 | 306 | 308 | +2 | +0.7 | 8,500 | |
307 | 307 | 304 | 306 | +1 | +0.3 | 6,200 |