38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 396 | 400 | -2 | -0.5 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 395 | 402 | +4 | +1.0 | 450,200 | |
396 | 404 | 395 | 398 | +2 | +0.5 | 757,900 | |
388 | 400 | 388 | 396 | +9 | +2.3 | 728,000 | |
378 | 388 | 375 | 387 | +9 | +2.4 | 525,400 | |
366 | 378 | 364 | 378 | +12 | +3.3 | 459,500 | |
372 | 373 | 362 | 366 | -8 | -2.1 | 584,900 | |
385 | 387 | 371 | 374 | -10 | -2.6 | 576,500 | |
381 | 394 | 381 | 384 | +4 | +1.1 | 1,299,600 | |
358 | 387 | 355 | 380 | +38 | +11.1 | 3,125,800 | |
337 | 344 | 336 | 342 | +7 | +2.1 | 834,700 | |
350 | 351 | 334 | 335 | -15 | -4.3 | 1,030,800 | |
361 | 363 | 350 | 350 | -8 | -2.2 | 683,900 | |
353 | 362 | 351 | 358 | +5 | +1.4 | 587,500 | |
358 | 359 | 349 | 353 | -5 | -1.4 | 385,800 | |
352 | 360 | 351 | 358 | +8 | +2.3 | 455,000 | |
342 | 350 | 341 | 350 | +11 | +3.2 | 399,000 | |
336 | 341 | 332 | 339 | +2 | +0.6 | 600,400 | |
347 | 348 | 337 | 337 | -11 | -3.2 | 922,300 | |
352 | 354 | 348 | 348 | 0 | 0.0 | 221,100 | |
349 | 354 | 346 | 348 | +1 | +0.3 | 519,900 | |
346 | 348 | 343 | 347 | +2 | +0.6 | 458,500 | |
349 | 349 | 340 | 345 | -4 | -1.1 | 743,500 | |
345 | 353 | 343 | 349 | +1 | +0.3 | 424,600 | |
354 | 354 | 345 | 348 | -1 | -0.3 | 573,100 | |
361 | 361 | 348 | 349 | -12 | -3.3 | 667,700 | |
352 | 362 | 351 | 361 | +7 | +2.0 | 482,200 | |
355 | 355 | 350 | 354 | +1 | +0.3 | 326,900 | |
349 | 355 | 348 | 353 | 0 | 0.0 | 266,900 | |
353 | 360 | 352 | 353 | -1 | -0.3 | 322,000 |