52週高値 | 4,485 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,950 | 3,970 | +15 | +0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,350 | 4,270 | 4,320 | +65 | +1.5 | 3,300 | |
4,345 | 4,345 | 4,240 | 4,255 | +50 | +1.2 | 2,500 | |
4,205 | 4,250 | 4,180 | 4,205 | -10 | -0.2 | 1,800 | |
4,165 | 4,220 | 4,165 | 4,215 | +45 | +1.1 | 2,200 | |
4,160 | 4,210 | 4,155 | 4,170 | +10 | +0.2 | 5,900 | |
4,140 | 4,195 | 4,130 | 4,160 | +20 | +0.5 | 1,900 | |
4,130 | 4,140 | 4,130 | 4,140 | +40 | +1.0 | 300 | |
4,125 | 4,130 | 4,085 | 4,100 | -30 | -0.7 | 2,400 | |
4,165 | 4,240 | 4,130 | 4,130 | +5 | +0.1 | 2,300 | |
4,150 | 4,250 | 4,125 | 4,125 | -95 | -2.3 | 10,100 | |
4,150 | 4,220 | 4,105 | 4,220 | +110 | +2.7 | 5,100 | |
4,065 | 4,145 | 4,065 | 4,110 | +40 | +1.0 | 2,500 | |
4,075 | 4,145 | 4,030 | 4,070 | -55 | -1.3 | 3,400 | |
4,140 | 4,150 | 4,050 | 4,125 | +125 | +3.1 | 6,900 | |
4,095 | 4,100 | 4,000 | 4,000 | +25 | +0.6 | 3,200 | |
4,045 | 4,055 | 3,975 | 3,975 | 0 | 0.0 | 2,600 | |
3,825 | 4,150 | 3,825 | 3,975 | +105 | +2.7 | 17,600 | |
3,800 | 4,000 | 3,800 | 3,870 | +150 | +4.0 | 13,900 | |
3,950 | 3,960 | 3,620 | 3,720 | -470 | -11.2 | 36,500 | |
4,230 | 4,240 | 4,015 | 4,190 | -100 | -2.3 | 11,200 | |
4,400 | 4,400 | 4,265 | 4,290 | -70 | -1.6 | 3,600 | |
4,350 | 4,360 | 4,310 | 4,360 | +50 | +1.2 | 3,600 | |
4,255 | 4,310 | 4,250 | 4,310 | +35 | +0.8 | 1,200 | |
4,270 | 4,280 | 4,245 | 4,275 | +5 | +0.1 | 1,500 | |
4,395 | 4,395 | 4,250 | 4,270 | -110 | -2.5 | 1,900 | |
4,300 | 4,435 | 4,225 | 4,380 | +75 | +1.7 | 4,400 | |
4,375 | 4,385 | 4,305 | 4,305 | -55 | -1.3 | 1,600 | |
4,370 | 4,440 | 4,360 | 4,360 | -40 | -0.9 | 3,100 | |
4,470 | 4,485 | 4,400 | 4,400 | -50 | -1.1 | 4,100 | |
4,450 | 4,450 | 4,400 | 4,450 | +35 | +0.8 | 5,200 |