52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,250 | 昨年来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,180 | 4,025 | 4,115 | -80 | -1.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,465 | 3,490 | -85 | -2.4 | 5,500 | |
3,585 | 3,585 | 3,565 | 3,575 | -10 | -0.3 | 1,200 | |
3,610 | 3,620 | 3,585 | 3,585 | -25 | -0.7 | 1,500 | |
3,655 | 3,655 | 3,605 | 3,610 | +5 | +0.1 | 2,500 | |
3,570 | 3,645 | 3,555 | 3,605 | -135 | -3.6 | 4,500 | |
3,790 | 3,795 | 3,740 | 3,740 | -25 | -0.7 | 5,800 | |
3,735 | 3,765 | 3,700 | 3,765 | +35 | +0.9 | 6,000 | |
3,735 | 3,750 | 3,700 | 3,730 | +30 | +0.8 | 4,200 | |
3,735 | 3,735 | 3,690 | 3,700 | +20 | +0.5 | 2,400 | |
3,645 | 3,745 | 3,645 | 3,680 | +5 | +0.1 | 3,200 | |
3,700 | 3,700 | 3,655 | 3,675 | +40 | +1.1 | 1,500 | |
3,650 | 3,685 | 3,635 | 3,635 | 0 | 0.0 | 5,200 | |
3,765 | 3,765 | 3,635 | 3,635 | +5 | +0.1 | 3,800 | |
3,625 | 3,690 | 3,605 | 3,630 | -70 | -1.9 | 3,500 | |
3,720 | 3,750 | 3,700 | 3,700 | +85 | +2.4 | 3,600 | |
3,640 | 3,645 | 3,610 | 3,615 | -70 | -1.9 | 5,900 | |
3,680 | 3,695 | 3,630 | 3,685 | -50 | -1.3 | 7,900 | |
3,730 | 3,780 | 3,730 | 3,735 | -5 | -0.1 | 3,700 | |
3,790 | 3,790 | 3,735 | 3,740 | +10 | +0.3 | 3,000 | |
3,750 | 3,800 | 3,720 | 3,730 | -20 | -0.5 | 7,400 | |
3,700 | 3,775 | 3,700 | 3,750 | +65 | +1.8 | 7,100 | |
3,650 | 3,690 | 3,645 | 3,685 | +45 | +1.2 | 6,800 | |
3,635 | 3,645 | 3,610 | 3,640 | +15 | +0.4 | 4,100 | |
3,605 | 3,625 | 3,600 | 3,625 | +40 | +1.1 | 4,800 | |
3,630 | 3,630 | 3,585 | 3,585 | -25 | -0.7 | 2,500 | |
3,625 | 3,635 | 3,610 | 3,610 | -5 | -0.1 | 3,100 | |
3,560 | 3,615 | 3,550 | 3,615 | +65 | +1.8 | 4,300 | |
3,545 | 3,550 | 3,525 | 3,550 | +25 | +0.7 | 1,900 | |
3,560 | 3,570 | 3,525 | 3,525 | -35 | -1.0 | 3,100 | |
3,535 | 3,565 | 3,530 | 3,560 | +30 | +0.8 | 3,700 |