52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,040 | 4,040 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,080 | 0 | 0.0 | 2,500 | |
4,050 | 4,100 | 4,050 | 4,080 | +30 | +0.7 | 4,800 | |
3,970 | 4,050 | 3,960 | 4,050 | +75 | +1.9 | 9,500 | |
3,970 | 3,985 | 3,955 | 3,975 | -10 | -0.3 | 12,900 | |
3,995 | 4,000 | 3,980 | 3,985 | -10 | -0.3 | 4,100 | |
3,985 | 3,995 | 3,975 | 3,995 | +15 | +0.4 | 9,700 | |
3,980 | 3,995 | 3,975 | 3,980 | -10 | -0.3 | 6,700 | |
3,990 | 4,000 | 3,980 | 3,990 | 0 | 0.0 | 4,800 | |
3,990 | 4,000 | 3,990 | 3,990 | 0 | 0.0 | 4,800 | |
3,990 | 3,990 | 3,980 | 3,990 | +10 | +0.3 | 2,800 | |
3,975 | 3,985 | 3,975 | 3,980 | 0 | 0.0 | 3,700 | |
3,980 | 3,985 | 3,975 | 3,980 | 0 | 0.0 | 2,900 | |
3,975 | 3,985 | 3,960 | 3,980 | +5 | +0.1 | 6,600 | |
3,975 | 3,980 | 3,945 | 3,975 | -5 | -0.1 | 4,300 | |
3,965 | 3,985 | 3,935 | 3,980 | +30 | +0.8 | 5,000 | |
3,960 | 3,965 | 3,950 | 3,950 | -10 | -0.3 | 2,600 | |
3,980 | 3,980 | 3,960 | 3,960 | -25 | -0.6 | 2,800 | |
3,960 | 3,985 | 3,950 | 3,985 | +30 | +0.8 | 4,600 | |
3,960 | 3,960 | 3,935 | 3,955 | +5 | +0.1 | 3,300 | |
3,990 | 3,995 | 3,910 | 3,950 | -20 | -0.5 | 7,600 | |
3,970 | 3,975 | 3,955 | 3,970 | -5 | -0.1 | 3,400 | |
3,995 | 4,000 | 3,975 | 3,975 | -15 | -0.4 | 6,300 | |
3,980 | 3,990 | 3,920 | 3,990 | +10 | +0.3 | 4,300 | |
3,985 | 3,985 | 3,925 | 3,980 | 0 | 0.0 | 5,400 | |
3,970 | 3,980 | 3,960 | 3,980 | +10 | +0.3 | 1,900 | |
3,960 | 3,970 | 3,945 | 3,970 | +10 | +0.3 | 3,600 | |
3,945 | 3,960 | 3,945 | 3,960 | +15 | +0.4 | 4,300 | |
3,950 | 3,955 | 3,940 | 3,945 | -5 | -0.1 | 3,700 | |
3,940 | 3,950 | 3,910 | 3,950 | +5 | +0.1 | 6,000 | |
3,925 | 3,945 | 3,915 | 3,945 | +20 | +0.5 | 2,900 |