52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 4,010 | 4,040 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,925 | 3,980 | 0 | 0.0 | 5,400 | |
3,970 | 3,980 | 3,960 | 3,980 | +10 | +0.3 | 1,900 | |
3,960 | 3,970 | 3,945 | 3,970 | +10 | +0.3 | 3,600 | |
3,945 | 3,960 | 3,945 | 3,960 | +15 | +0.4 | 4,300 | |
3,950 | 3,955 | 3,940 | 3,945 | -5 | -0.1 | 3,700 | |
3,940 | 3,950 | 3,910 | 3,950 | +5 | +0.1 | 6,000 | |
3,925 | 3,945 | 3,915 | 3,945 | +20 | +0.5 | 2,900 | |
3,935 | 3,950 | 3,925 | 3,925 | -10 | -0.3 | 3,900 | |
3,930 | 3,935 | 3,915 | 3,935 | +25 | +0.6 | 3,000 | |
3,940 | 3,945 | 3,910 | 3,910 | -35 | -0.9 | 3,000 | |
3,945 | 3,955 | 3,915 | 3,945 | +20 | +0.5 | 4,100 | |
3,920 | 3,930 | 3,910 | 3,925 | +10 | +0.3 | 2,600 | |
3,940 | 3,940 | 3,910 | 3,915 | -25 | -0.6 | 4,800 | |
3,945 | 3,945 | 3,915 | 3,940 | +25 | +0.6 | 6,300 | |
3,910 | 3,935 | 3,910 | 3,915 | +10 | +0.3 | 2,400 | |
3,875 | 3,905 | 3,870 | 3,905 | +40 | +1.0 | 6,000 | |
3,865 | 3,885 | 3,865 | 3,865 | +15 | +0.4 | 3,900 | |
3,845 | 3,860 | 3,820 | 3,850 | +5 | +0.1 | 7,200 | |
3,830 | 3,845 | 3,830 | 3,845 | +35 | +0.9 | 6,900 | |
3,835 | 3,835 | 3,800 | 3,810 | -15 | -0.4 | 7,000 | |
3,845 | 3,850 | 3,825 | 3,825 | -20 | -0.5 | 10,300 | |
3,860 | 3,860 | 3,830 | 3,845 | -5 | -0.1 | 8,600 | |
3,820 | 3,850 | 3,815 | 3,850 | +45 | +1.2 | 9,400 | |
3,830 | 3,830 | 3,790 | 3,805 | +55 | +1.5 | 9,800 | |
3,680 | 3,750 | 3,660 | 3,750 | +95 | +2.6 | 17,900 | |
3,615 | 3,655 | 3,610 | 3,655 | +50 | +1.4 | 9,900 | |
3,570 | 3,620 | 3,560 | 3,605 | +60 | +1.7 | 11,500 | |
3,535 | 3,555 | 3,535 | 3,545 | +30 | +0.9 | 7,600 | |
3,515 | 3,540 | 3,510 | 3,515 | +5 | +0.1 | 8,500 | |
3,515 | 3,530 | 3,505 | 3,510 | +10 | +0.3 | 10,200 |