52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 3,985 | 4,035 | -15 | -0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,495 | 3,525 | +20 | +0.6 | 11,600 | |
3,500 | 3,505 | 3,485 | 3,505 | +15 | +0.4 | 10,600 | |
3,500 | 3,505 | 3,485 | 3,490 | -10 | -0.3 | 9,100 | |
3,495 | 3,500 | 3,465 | 3,500 | +5 | +0.1 | 11,200 | |
3,490 | 3,495 | 3,470 | 3,495 | +15 | +0.4 | 18,700 | |
3,455 | 3,480 | 3,450 | 3,480 | +50 | +1.5 | 27,300 | |
3,410 | 3,435 | 3,405 | 3,430 | +60 | +1.8 | 35,500 | |
3,360 | 3,380 | 3,360 | 3,370 | +15 | +0.4 | 9,500 | |
3,350 | 3,380 | 3,345 | 3,355 | +10 | +0.3 | 18,700 | |
3,360 | 3,365 | 3,330 | 3,345 | +5 | +0.1 | 12,900 | |
3,335 | 3,340 | 3,305 | 3,340 | +20 | +0.6 | 10,500 | |
3,280 | 3,335 | 3,280 | 3,320 | +60 | +1.8 | 22,400 | |
3,295 | 3,295 | 3,230 | 3,260 | -35 | -1.1 | 13,500 | |
3,305 | 3,305 | 3,275 | 3,295 | -10 | -0.3 | 5,500 | |
3,350 | 3,350 | 3,260 | 3,305 | -45 | -1.3 | 40,400 | |
3,370 | 3,370 | 3,335 | 3,350 | -20 | -0.6 | 29,300 | |
3,375 | 3,380 | 3,370 | 3,370 | -5 | -0.1 | 5,500 | |
3,380 | 3,385 | 3,370 | 3,375 | 0 | 0.0 | 5,300 | |
3,390 | 3,395 | 3,375 | 3,375 | -15 | -0.4 | 6,500 | |
3,400 | 3,400 | 3,380 | 3,390 | 0 | 0.0 | 3,100 | |
3,400 | 3,400 | 3,375 | 3,390 | -10 | -0.3 | 4,000 | |
3,400 | 3,405 | 3,380 | 3,400 | +10 | +0.3 | 3,300 | |
3,425 | 3,425 | 3,390 | 3,390 | 0 | 0.0 | 1,700 | |
3,405 | 3,405 | 3,390 | 3,390 | -10 | -0.3 | 3,200 | |
3,405 | 3,410 | 3,390 | 3,400 | -5 | -0.1 | 3,600 | |
3,410 | 3,425 | 3,400 | 3,405 | -5 | -0.1 | 4,500 | |
3,460 | 3,460 | 3,320 | 3,410 | -60 | -1.7 | 21,800 | |
3,475 | 3,475 | 3,450 | 3,470 | +20 | +0.6 | 2,100 | |
3,445 | 3,450 | 3,425 | 3,450 | +5 | +0.1 | 8,200 | |
3,505 | 3,520 | 3,445 | 3,445 | -70 | -2.0 | 10,000 |