38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,921 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,921 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,821 | 1,856 | +28 | +1.5 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6 | 19,400 | |
1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5 | 37,400 | |
1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4 | 15,400 | |
1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4 | 53,400 | |
1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4 | 36,500 | |
1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6 | 34,600 | |
1,298 | 1,305 | 1,280 | 1,281 | -7 | -0.5 | 19,000 | |
1,298 | 1,308 | 1,284 | 1,288 | -10 | -0.8 | 18,200 | |
1,313 | 1,325 | 1,291 | 1,298 | -13 | -1.0 | 17,100 | |
1,280 | 1,311 | 1,273 | 1,311 | +36 | +2.8 | 23,100 | |
1,236 | 1,280 | 1,236 | 1,275 | +9 | +0.7 | 35,700 | |
1,275 | 1,310 | 1,256 | 1,266 | -27 | -2.1 | 41,200 | |
1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8 | 42,300 | |
1,255 | 1,318 | 1,251 | 1,317 | +51 | +4.0 | 72,900 | |
1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1 | 50,300 | |
1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3 | 50,200 | |
1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3 | 37,300 | |
1,262 | 1,300 | 1,259 | 1,281 | +12 | +0.9 | 52,000 | |
1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8 | 46,600 | |
1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1 | 35,800 | |
1,208 | 1,247 | 1,180 | 1,222 | 0 | 0.0 | 105,300 | |
1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5 | 228,500 | |
1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5 | 22,000 | |
1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1 | 31,600 | |
1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6 | 41,800 | |
1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8 | 43,500 | |
1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4 | 77,400 | |
1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3 | 42,000 | |
1,058 | 1,058 | 990 | 1,034 | -24 | -2.3 | 115,900 | |
1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6 | 67,500 |