![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,083 | 2,007 | 2,021 | -37 | -1.8 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,146 | 2,122 | 2,132 | -10 | -0.5 | 46,300 | |
2,133 | 2,150 | 2,119 | 2,142 | +23 | +1.1 | 66,500 | |
2,160 | 2,160 | 2,093 | 2,119 | -37 | -1.7 | 53,500 | |
2,135 | 2,162 | 2,103 | 2,156 | +2 | +0.1 | 76,500 | |
2,158 | 2,180 | 2,127 | 2,154 | +4 | +0.2 | 113,700 | |
2,167 | 2,167 | 2,147 | 2,150 | 0 | 0.0 | 53,600 | |
2,176 | 2,188 | 2,145 | 2,150 | -35 | -1.6 | 84,800 | |
2,148 | 2,185 | 2,140 | 2,185 | +40 | +1.9 | 115,500 | |
2,144 | 2,167 | 2,130 | 2,145 | +10 | +0.5 | 69,900 | |
2,140 | 2,159 | 2,128 | 2,135 | +9 | +0.4 | 97,200 | |
2,125 | 2,141 | 2,098 | 2,126 | -9 | -0.4 | 91,900 | |
2,126 | 2,164 | 2,114 | 2,135 | +16 | +0.8 | 134,100 | |
2,140 | 2,153 | 2,111 | 2,119 | -4 | -0.2 | 125,600 | |
2,170 | 2,170 | 2,114 | 2,123 | -46 | -2.1 | 108,200 | |
2,066 | 2,172 | 2,065 | 2,169 | +127 | +6.2 | 270,700 | |
2,035 | 2,064 | 2,035 | 2,042 | +2 | +0.1 | 63,900 | |
2,081 | 2,091 | 2,035 | 2,040 | -29 | -1.4 | 81,700 | |
2,035 | 2,073 | 2,030 | 2,069 | +18 | +0.9 | 70,900 | |
2,044 | 2,056 | 2,033 | 2,051 | +37 | +1.8 | 74,200 | |
2,005 | 2,017 | 1,995 | 2,014 | +19 | +1.0 | 42,300 | |
1,982 | 2,005 | 1,972 | 1,995 | +6 | +0.3 | 55,000 | |
2,030 | 2,030 | 1,985 | 1,989 | -54 | -2.6 | 98,200 | |
2,001 | 2,048 | 2,000 | 2,043 | +14 | +0.7 | 81,500 | |
2,079 | 2,084 | 2,007 | 2,029 | -34 | -1.6 | 193,400 | |
2,109 | 2,109 | 2,063 | 2,063 | -34 | -1.6 | 78,400 | |
2,070 | 2,100 | 2,059 | 2,097 | +25 | +1.2 | 74,700 | |
2,059 | 2,084 | 2,055 | 2,072 | +6 | +0.3 | 49,900 | |
2,110 | 2,114 | 2,065 | 2,066 | -37 | -1.8 | 93,900 | |
2,089 | 2,105 | 2,080 | 2,103 | +25 | +1.2 | 51,700 | |
2,065 | 2,080 | 2,065 | 2,078 | +22 | +1.1 | 35,400 |