![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,083 | 2,007 | 2,021 | -37 | -1.8 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,398 | 2,359 | 2,398 | +25 | +1.1 | 64,600 | |
2,360 | 2,379 | 2,338 | 2,373 | +19 | +0.8 | 68,500 | |
2,355 | 2,362 | 2,324 | 2,354 | -26 | -1.1 | 83,500 | |
2,410 | 2,436 | 2,379 | 2,380 | -27 | -1.1 | 110,900 | |
2,402 | 2,427 | 2,365 | 2,407 | -19 | -0.8 | 108,500 | |
2,400 | 2,429 | 2,358 | 2,426 | +20 | +0.8 | 150,000 | |
2,351 | 2,416 | 2,320 | 2,406 | +34 | +1.4 | 288,700 | |
2,450 | 2,469 | 2,369 | 2,372 | +172 | +7.8 | 749,900 | |
2,155 | 2,207 | 2,155 | 2,200 | +46 | +2.1 | 59,100 | |
2,140 | 2,195 | 2,119 | 2,154 | +3 | +0.1 | 89,800 | |
2,131 | 2,156 | 2,115 | 2,151 | +5 | +0.2 | 63,900 | |
2,177 | 2,177 | 2,127 | 2,146 | -32 | -1.5 | 73,800 | |
2,200 | 2,212 | 2,155 | 2,178 | -57 | -2.6 | 160,700 | |
2,199 | 2,238 | 2,192 | 2,235 | +52 | +2.4 | 60,400 | |
2,205 | 2,221 | 2,180 | 2,183 | -6 | -0.3 | 33,900 | |
2,186 | 2,206 | 2,180 | 2,189 | 0 | 0.0 | 21,700 | |
2,223 | 2,256 | 2,189 | 2,189 | -17 | -0.8 | 61,100 | |
2,217 | 2,225 | 2,198 | 2,206 | +11 | +0.5 | 64,200 | |
2,182 | 2,216 | 2,180 | 2,195 | +42 | +2.0 | 49,300 | |
2,170 | 2,180 | 2,135 | 2,153 | -30 | -1.4 | 31,500 | |
2,202 | 2,224 | 2,178 | 2,183 | -19 | -0.9 | 31,400 | |
2,163 | 2,213 | 2,163 | 2,202 | +25 | +1.1 | 50,600 | |
2,157 | 2,187 | 2,140 | 2,177 | +20 | +0.9 | 49,500 | |
2,151 | 2,178 | 2,138 | 2,157 | +14 | +0.7 | 41,100 | |
2,118 | 2,150 | 2,088 | 2,143 | +32 | +1.5 | 42,300 | |
2,119 | 2,122 | 2,103 | 2,111 | -15 | -0.7 | 27,200 | |
2,094 | 2,126 | 2,084 | 2,126 | +41 | +2.0 | 23,100 | |
2,045 | 2,091 | 2,045 | 2,085 | +52 | +2.6 | 43,300 | |
2,006 | 2,033 | 2,006 | 2,033 | +15 | +0.7 | 23,500 | |
2,045 | 2,045 | 2,015 | 2,018 | -8 | -0.4 | 23,200 |