![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.67 | +527.52 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.13% | -0.76% | -0.44% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,917 | 1,894 | 1,910 | +2 | +0.1 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,915 | 1,870 | 1,908 | +49 | +2.6 | 48,800 | |
1,880 | 1,880 | 1,857 | 1,859 | 0 | 0.0 | 19,800 | |
1,866 | 1,879 | 1,830 | 1,859 | -28 | -1.5 | 39,700 | |
1,835 | 1,887 | 1,820 | 1,887 | +55 | +3.0 | 35,200 | |
1,851 | 1,860 | 1,807 | 1,832 | -19 | -1.0 | 13,900 | |
1,863 | 1,893 | 1,822 | 1,851 | +1 | +0.1 | 52,200 | |
1,875 | 1,892 | 1,845 | 1,850 | -44 | -2.3 | 17,400 | |
1,766 | 1,902 | 1,766 | 1,894 | +116 | +6.5 | 71,700 | |
1,807 | 1,807 | 1,772 | 1,778 | -29 | -1.6 | 23,800 | |
1,855 | 1,868 | 1,792 | 1,807 | -29 | -1.6 | 15,000 | |
1,840 | 1,868 | 1,823 | 1,836 | -17 | -0.9 | 16,500 | |
1,809 | 1,860 | 1,802 | 1,853 | +44 | +2.4 | 12,700 | |
1,804 | 1,840 | 1,783 | 1,809 | -13 | -0.7 | 20,900 | |
1,830 | 1,857 | 1,790 | 1,822 | -29 | -1.6 | 27,200 | |
1,816 | 1,874 | 1,816 | 1,851 | +10 | +0.5 | 11,300 | |
1,870 | 1,884 | 1,835 | 1,841 | -37 | -2.0 | 29,600 | |
1,888 | 1,889 | 1,859 | 1,878 | +4 | +0.2 | 24,100 | |
1,808 | 1,895 | 1,808 | 1,874 | +75 | +4.2 | 59,500 | |
1,740 | 1,800 | 1,723 | 1,799 | +46 | +2.6 | 32,200 | |
1,859 | 1,859 | 1,751 | 1,753 | -94 | -5.1 | 21,500 | |
1,849 | 1,855 | 1,838 | 1,847 | +11 | +0.6 | 16,800 | |
1,827 | 1,852 | 1,810 | 1,836 | +9 | +0.5 | 15,200 | |
1,794 | 1,829 | 1,761 | 1,827 | +28 | +1.6 | 17,000 | |
1,813 | 1,830 | 1,794 | 1,799 | -1 | -0.1 | 17,500 | |
1,790 | 1,825 | 1,779 | 1,800 | 0 | 0.0 | 22,800 | |
1,778 | 1,817 | 1,778 | 1,800 | +24 | +1.4 | 17,700 | |
1,738 | 1,780 | 1,729 | 1,776 | +41 | +2.4 | 14,200 | |
1,726 | 1,739 | 1,714 | 1,735 | -2 | -0.1 | 19,900 | |
1,802 | 1,802 | 1,727 | 1,737 | -62 | -3.4 | 32,200 |