37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,456 | 52週安値 | 1,643 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,631 | 1,654 | -68 | -3.9 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,406 | 2,360 | 2,362 | -46 | -1.9 | 50,500 | |
2,400 | 2,426 | 2,400 | 2,408 | -17 | -0.7 | 29,400 | |
2,395 | 2,430 | 2,374 | 2,425 | +19 | +0.8 | 52,400 | |
2,340 | 2,412 | 2,340 | 2,406 | +73 | +3.1 | 66,000 | |
2,333 | 2,341 | 2,318 | 2,333 | 0 | 0.0 | 33,600 | |
2,320 | 2,356 | 2,316 | 2,333 | +24 | +1.0 | 43,200 | |
2,319 | 2,320 | 2,295 | 2,309 | +10 | +0.4 | 23,700 | |
2,329 | 2,329 | 2,283 | 2,299 | -11 | -0.5 | 32,600 | |
2,245 | 2,330 | 2,232 | 2,310 | +87 | +3.9 | 38,900 | |
2,222 | 2,265 | 2,210 | 2,223 | -41 | -1.8 | 49,400 | |
2,223 | 2,267 | 2,217 | 2,264 | +63 | +2.9 | 55,100 | |
2,179 | 2,206 | 2,140 | 2,201 | +25 | +1.1 | 32,300 | |
2,173 | 2,205 | 2,166 | 2,176 | +12 | +0.6 | 32,500 | |
2,160 | 2,172 | 2,127 | 2,164 | -2 | -0.1 | 28,000 | |
2,130 | 2,185 | 2,130 | 2,166 | -5 | -0.2 | 32,000 | |
2,169 | 2,189 | 2,130 | 2,171 | -18 | -0.8 | 46,900 | |
2,270 | 2,296 | 2,189 | 2,189 | -103 | -4.5 | 45,400 | |
2,285 | 2,339 | 2,277 | 2,292 | +23 | +1.0 | 67,900 | |
2,150 | 2,304 | 2,148 | 2,269 | +36 | +1.6 | 149,500 | |
2,235 | 2,235 | 2,193 | 2,233 | -15 | -0.7 | 73,600 | |
2,252 | 2,263 | 2,229 | 2,248 | -26 | -1.1 | 49,700 | |
2,283 | 2,294 | 2,267 | 2,274 | -21 | -0.9 | 44,200 | |
2,291 | 2,296 | 2,266 | 2,295 | -15 | -0.6 | 59,200 | |
2,332 | 2,348 | 2,294 | 2,310 | -51 | -2.2 | 57,800 | |
2,395 | 2,395 | 2,349 | 2,361 | -61 | -2.5 | 44,600 | |
2,404 | 2,456 | 2,404 | 2,422 | -1 | -0.0 | 59,100 | |
2,403 | 2,433 | 2,400 | 2,423 | +2 | +0.1 | 38,100 | |
2,414 | 2,429 | 2,391 | 2,421 | +57 | +2.4 | 82,200 | |
2,376 | 2,386 | 2,328 | 2,364 | -34 | -1.4 | 54,600 | |
2,371 | 2,404 | 2,368 | 2,398 | +23 | +1.0 | 37,600 |