37,934.76 | +306.28 | 156.43 | +0.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.52% | -0.98% | 1.17% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,720 | 1,681 | 1,709 | +14 | +0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,330 | 2,282 | 2,325 | -8 | -0.3 | 53,000 | |
2,342 | 2,342 | 2,315 | 2,333 | +25 | +1.1 | 56,600 | |
2,375 | 2,381 | 2,294 | 2,308 | -67 | -2.8 | 96,800 | |
2,432 | 2,434 | 2,369 | 2,375 | -16 | -0.7 | 67,300 | |
2,348 | 2,401 | 2,338 | 2,391 | -11 | -0.5 | 76,300 | |
2,410 | 2,428 | 2,390 | 2,402 | +39 | +1.7 | 70,600 | |
2,413 | 2,414 | 2,356 | 2,363 | -85 | -3.5 | 86,300 | |
2,446 | 2,466 | 2,431 | 2,448 | -35 | -1.4 | 58,500 | |
2,496 | 2,525 | 2,480 | 2,483 | -58 | -2.3 | 114,600 | |
2,576 | 2,579 | 2,536 | 2,541 | +11 | +0.4 | 66,600 | |
2,497 | 2,553 | 2,491 | 2,530 | +20 | +0.8 | 84,000 | |
2,480 | 2,517 | 2,475 | 2,510 | +35 | +1.4 | 105,000 | |
2,464 | 2,504 | 2,464 | 2,475 | +36 | +1.5 | 116,300 | |
2,425 | 2,442 | 2,412 | 2,439 | +16 | +0.7 | 89,200 | |
2,468 | 2,472 | 2,414 | 2,423 | -38 | -1.5 | 132,100 | |
2,433 | 2,470 | 2,423 | 2,461 | +21 | +0.9 | 109,700 | |
2,500 | 2,504 | 2,440 | 2,440 | -25 | -1.0 | 100,300 | |
2,469 | 2,470 | 2,448 | 2,465 | -36 | -1.4 | 115,500 | |
2,463 | 2,504 | 2,463 | 2,501 | +48 | +2.0 | 110,400 | |
2,473 | 2,489 | 2,444 | 2,453 | -49 | -2.0 | 183,300 | |
2,500 | 2,513 | 2,489 | 2,502 | -18 | -0.7 | 158,500 | |
2,517 | 2,566 | 2,507 | 2,520 | +1 | 0.0 | 125,900 | |
2,573 | 2,584 | 2,517 | 2,519 | -91 | -3.5 | 192,200 | |
2,600 | 2,633 | 2,571 | 2,610 | +15 | +0.6 | 161,600 | |
2,547 | 2,622 | 2,520 | 2,595 | -202 | -7.2 | 411,800 | |
2,762 | 2,811 | 2,752 | 2,797 | +32 | +1.2 | 136,500 | |
2,810 | 2,828 | 2,754 | 2,765 | -43 | -1.5 | 120,600 | |
2,763 | 2,843 | 2,763 | 2,808 | +49 | +1.8 | 123,200 | |
2,725 | 2,768 | 2,719 | 2,759 | +19 | +0.7 | 65,800 | |
2,765 | 2,766 | 2,726 | 2,740 | - | - | 47,900 |