6616 TOREX 東証2 15:00
1,875円
前日比
+68 (+3.76%)
比較される銘柄: サンケンシチズンミネベア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
5.8 1.49 1.71
昨年来高値: 1,930 (16/12/08)
昨年来安値: 842 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,864 1,980 1,837 1,875 +68 +3.8 504,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,800 1,824 1,800 1,807 +7 +0.4 63,700
17/02/17 1,780 1,838 1,766 1,800 +28 +1.6 182,000
17/02/16 1,690 1,782 1,678 1,772 +56 +3.3 121,700
17/02/15 1,711 1,768 1,678 1,716 +45 +2.7 83,000
17/02/14 1,800 1,854 1,671 1,671 -23 -1.4 241,800
17/02/13 1,650 1,772 1,631 1,694 +38 +2.3 103,600
17/02/10 1,635 1,679 1,635 1,656 +21 +1.3 18,800
17/02/09 1,646 1,655 1,635 1,635 -20 -1.2 10,200
17/02/08 1,652 1,665 1,642 1,655 +4 +0.2 10,900
17/02/07 1,656 1,666 1,638 1,651 -22 -1.3 21,900
17/02/06 1,656 1,686 1,650 1,673 -6 -0.4 15,900
17/02/03 1,704 1,704 1,660 1,679 -10 -0.6 14,500
17/02/02 1,719 1,719 1,681 1,689 +10 +0.6 41,000
17/02/01 1,644 1,690 1,640 1,679 +35 +2.1 31,500
17/01/31 1,677 1,698 1,604 1,644 -44 -2.6 43,400
17/01/30 1,709 1,709 1,688 1,688 -14 -0.8 28,600
17/01/27 1,710 1,716 1,695 1,702 +4 +0.2 69,200
17/01/26 1,678 1,706 1,640 1,698 +54 +3.3 52,100
17/01/25 1,626 1,660 1,606 1,644 +43 +2.7 49,700
17/01/24 1,602 1,620 1,591 1,601 -24 -1.5 30,600
17/01/23 1,611 1,646 1,594 1,625 +13 +0.8 38,800
17/01/20 1,599 1,624 1,588 1,612 +14 +0.9 24,500
17/01/19 1,643 1,654 1,590 1,598 -5 -0.3 59,200
17/01/18 1,622 1,641 1,588 1,603 -77 -4.6 131,600
17/01/17 1,734 1,745 1,660 1,680 -81 -4.6 62,700
17/01/16 1,800 1,805 1,760 1,761 -43 -2.4 27,000
17/01/13 1,767 1,850 1,767 1,804 +4 +0.2 40,300
17/01/12 1,777 1,813 1,750 1,800 +27 +1.5 46,500
17/01/11 1,770 1,827 1,770 1,773 -22 -1.2 42,100

日経平均