40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.84% | 0.20% | 0.99% |
52週高値 | 2,528 | 52週安値 | 1,643 | ||
---|---|---|---|---|---|
昨年来高値 | 2,843 | 昨年来安値 | 1,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,838 | 1,791 | 1,820 | -9 | -0.5 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,832 | 1,798 | 1,829 | +40 | +2.2 | 23,400 | |
1,820 | 1,821 | 1,788 | 1,789 | -25 | -1.4 | 37,600 | |
1,801 | 1,819 | 1,787 | 1,814 | +6 | +0.3 | 26,700 | |
1,869 | 1,880 | 1,805 | 1,808 | -61 | -3.3 | 34,300 | |
1,845 | 1,872 | 1,825 | 1,869 | +9 | +0.5 | 19,700 | |
1,842 | 1,873 | 1,832 | 1,860 | -39 | -2.1 | 34,500 | |
1,830 | 1,910 | 1,830 | 1,899 | +87 | +4.8 | 57,700 | |
1,831 | 1,838 | 1,791 | 1,812 | -18 | -1.0 | 29,500 | |
1,795 | 1,862 | 1,779 | 1,830 | +18 | +1.0 | 36,300 | |
1,818 | 1,825 | 1,765 | 1,812 | -11 | -0.6 | 41,600 | |
1,888 | 1,888 | 1,823 | 1,823 | -70 | -3.7 | 45,800 | |
1,850 | 1,898 | 1,850 | 1,893 | +61 | +3.3 | 39,900 | |
1,908 | 1,908 | 1,828 | 1,832 | -70 | -3.7 | 67,800 | |
1,950 | 1,954 | 1,892 | 1,902 | -48 | -2.5 | 44,300 | |
1,925 | 1,959 | 1,914 | 1,950 | +56 | +3.0 | 50,700 | |
1,910 | 1,931 | 1,891 | 1,894 | +8 | +0.4 | 51,700 | |
1,901 | 1,918 | 1,842 | 1,886 | +25 | +1.3 | 49,300 | |
1,890 | 1,890 | 1,859 | 1,861 | -15 | -0.8 | 26,000 | |
1,859 | 1,909 | 1,849 | 1,876 | +40 | +2.2 | 46,100 | |
1,845 | 1,870 | 1,812 | 1,836 | 0 | 0.0 | 33,400 | |
1,834 | 1,862 | 1,802 | 1,836 | +23 | +1.3 | 48,600 | |
1,790 | 1,817 | 1,777 | 1,813 | +83 | +4.8 | 80,900 | |
1,750 | 1,756 | 1,706 | 1,730 | -52 | -2.9 | 43,300 | |
1,775 | 1,789 | 1,749 | 1,782 | +33 | +1.9 | 48,300 | |
1,762 | 1,762 | 1,729 | 1,749 | -11 | -0.6 | 23,600 | |
1,715 | 1,762 | 1,710 | 1,760 | +42 | +2.4 | 35,700 | |
1,735 | 1,746 | 1,715 | 1,718 | -23 | -1.3 | 30,400 | |
1,778 | 1,778 | 1,737 | 1,741 | -37 | -2.1 | 23,500 | |
1,767 | 1,788 | 1,761 | 1,778 | +15 | +0.9 | 27,900 |