6616 TOREX 東証2 15:00
1,587円
前日比
+7 (+0.44%)
比較される銘柄: メガチップスザインセイコーHD
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
5.2 1.23 2.02
年初来高値: 1,840 (16/04/12)
年初来安値: 842 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,570 1,587 1,561 1,587 +7 +0.4 75,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,588 1,588 1,546 1,580 +54 +3.5 147,300
16/11/30 1,580 1,581 1,460 1,526 -32 -2.1 185,700
16/11/29 1,517 1,569 1,505 1,558 +40 +2.6 123,900
16/11/28 1,465 1,539 1,465 1,518 +64 +4.4 230,800
16/11/25 1,426 1,495 1,390 1,454 +79 +5.7 369,500
16/11/24 1,372 1,406 1,368 1,375 +13 +1.0 53,600
16/11/22 1,350 1,380 1,321 1,362 +8 +0.6 66,900
16/11/21 1,346 1,370 1,340 1,354 -12 -0.9 37,300
16/11/18 1,330 1,383 1,320 1,366 +51 +3.9 105,500
16/11/17 1,300 1,325 1,300 1,315 +14 +1.1 45,300
16/11/16 1,280 1,332 1,278 1,301 +42 +3.3 118,400
16/11/15 1,263 1,295 1,250 1,259 +56 +4.7 115,900
16/11/14 1,132 1,224 1,132 1,203 +63 +5.5 47,400
16/11/11 1,201 1,206 1,136 1,140 -46 -3.9 31,800
16/11/10 1,151 1,207 1,151 1,186 +81 +7.3 58,400
16/11/09 1,190 1,208 1,050 1,105 -90 -7.5 113,700
16/11/08 1,220 1,220 1,185 1,195 -22 -1.8 25,100
16/11/07 1,210 1,229 1,192 1,217 +28 +2.4 39,400
16/11/04 1,210 1,216 1,173 1,189 -63 -5.0 90,400
16/11/02 1,311 1,315 1,210 1,252 -67 -5.1 112,500
16/11/01 1,272 1,359 1,272 1,319 +37 +2.9 131,200
16/10/31 1,273 1,294 1,265 1,282 +9 +0.7 35,700
16/10/28 1,275 1,285 1,267 1,273 -2 -0.2 32,000
16/10/27 1,293 1,297 1,269 1,275 -4 -0.3 79,400
16/10/26 1,273 1,296 1,270 1,279 -4 -0.3 25,500
16/10/25 1,279 1,318 1,268 1,283 -15 -1.2 52,000
16/10/24 1,275 1,301 1,225 1,298 +9 +0.7 126,600
16/10/21 1,280 1,313 1,270 1,289 -20 -1.5 98,900
16/10/20 1,326 1,339 1,301 1,309 -41 -3.0 131,400

日経平均