6616 TOREX 東証2 15:00
1,642円
前日比
-16 (-0.97%)
比較される銘柄: サンケンシチズンザイン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.5 1.24 1.95 240
昨年来高値: 2,150 (17/11/01)
昨年来安値: 1,490 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,631 1,642 1,611 1,642 -16 -1.0 34,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,647 1,659 1,598 1,658 +14 +0.9 48,100
18/02/20 1,602 1,644 1,600 1,644 +49 +3.1 38,700
18/02/19 1,591 1,607 1,575 1,595 +35 +2.2 51,800
18/02/16 1,535 1,568 1,527 1,560 +43 +2.8 36,300
18/02/15 1,518 1,542 1,501 1,517 +15 +1.0 69,000
18/02/14 1,584 1,584 1,490 1,502 -92 -5.8 85,300
18/02/13 1,595 1,619 1,572 1,594 +33 +2.1 75,400
18/02/09 1,506 1,566 1,504 1,561 -38 -2.4 60,400
18/02/08 1,551 1,613 1,550 1,599 +52 +3.4 54,600
18/02/07 1,614 1,636 1,535 1,547 -19 -1.2 91,500
18/02/06 1,550 1,580 1,495 1,566 -104 -6.2 187,300
18/02/05 1,648 1,678 1,640 1,670 -31 -1.8 82,300
18/02/02 1,723 1,723 1,691 1,701 -30 -1.7 49,100
18/02/01 1,726 1,742 1,714 1,731 +14 +0.8 44,400
18/01/31 1,705 1,738 1,697 1,717 -8 -0.5 64,700
18/01/30 1,779 1,786 1,716 1,725 -63 -3.5 92,400
18/01/29 1,755 1,790 1,755 1,788 +48 +2.8 138,400
18/01/26 1,738 1,763 1,734 1,740 +2 +0.1 63,900
18/01/25 1,702 1,738 1,690 1,738 +13 +0.8 81,100
18/01/24 1,738 1,764 1,706 1,725 -6 -0.3 118,300
18/01/23 1,733 1,755 1,721 1,731 +22 +1.3 94,600
18/01/22 1,681 1,717 1,676 1,709 +29 +1.7 97,100
18/01/19 1,668 1,697 1,668 1,680 +9 +0.5 46,400
18/01/18 1,720 1,722 1,670 1,671 -26 -1.5 60,800
18/01/17 1,709 1,723 1,694 1,697 -29 -1.7 81,900
18/01/16 1,716 1,729 1,703 1,726 +17 +1.0 75,400
18/01/15 1,693 1,712 1,691 1,709 +20 +1.2 55,900
18/01/12 1,709 1,716 1,681 1,689 -7 -0.4 80,200
18/01/11 1,692 1,705 1,686 1,696 -14 -0.8 63,000

日経平均