6616 TOREX 東証2 15:00
1,699円
前日比
+16 (+0.95%)
比較される銘柄: サンケンシチズンザイン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 1.30 1.88 154
年初来高値: 2,150 (17/11/01)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,700 1,711 1,678 1,699 +16 +1.0 49,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,696 1,711 1,674 1,683 -23 -1.3 73,800
17/12/07 1,671 1,714 1,657 1,706 +66 +4.0 102,800
17/12/06 1,659 1,676 1,624 1,640 +7 +0.4 83,200
17/12/05 1,633 1,648 1,592 1,633 -8 -0.5 181,600
17/12/04 1,679 1,685 1,641 1,641 -37 -2.2 125,100
17/12/01 1,720 1,723 1,672 1,678 -29 -1.7 165,200
17/11/30 1,711 1,717 1,673 1,707 -16 -0.9 187,300
17/11/29 1,745 1,758 1,717 1,723 +1 +0.1 127,000
17/11/28 1,711 1,725 1,705 1,722 +17 +1.0 96,300
17/11/27 1,725 1,739 1,705 1,705 -14 -0.8 166,700
17/11/24 1,740 1,743 1,710 1,719 -24 -1.4 223,000
17/11/22 1,780 1,783 1,731 1,743 -17 -1.0 281,700
17/11/21 1,800 1,807 1,742 1,760 -155 -8.1 620,500
17/11/20 1,890 1,918 1,854 1,915 +25 +1.3 101,500
17/11/17 1,881 1,900 1,782 1,890 -20 -1.0 269,100
17/11/16 1,819 1,914 1,774 1,910 +72 +3.9 106,200
17/11/15 1,880 1,882 1,800 1,838 -77 -4.0 188,200
17/11/14 2,015 2,020 1,878 1,915 -98 -4.9 318,000
17/11/13 2,000 2,050 1,970 2,013 +43 +2.2 108,700
17/11/10 1,939 1,978 1,939 1,970 +31 +1.6 70,800
17/11/09 1,989 1,992 1,923 1,939 -49 -2.5 116,200
17/11/08 1,986 2,011 1,967 1,988 -19 -0.9 71,300
17/11/07 1,959 2,013 1,933 2,007 +76 +3.9 88,500
17/11/06 2,012 2,025 1,931 1,931 -108 -5.3 129,400
17/11/02 2,096 2,099 1,977 2,039 -56 -2.7 134,000
17/11/01 2,000 2,150 2,000 2,095 +226 +12.1 459,200
17/10/31 1,863 1,877 1,858 1,869 +14 +0.8 33,800
17/10/30 1,828 1,858 1,828 1,855 +46 +2.5 40,400
17/10/27 1,791 1,809 1,782 1,809 +12 +0.7 17,000

日経平均