6616 TOREX 東証1 15:00
1,463円
前日比
-13 (-0.88%)
比較される銘柄: サンケンシチズンザイン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.8 1.09 2.46
年初来高値: 1,790 (18/01/29)
年初来安値: 1,378 (18/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,482 1,489 1,461 1,463 -13 -0.9 44,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,485 1,495 1,472 1,476 -11 -0.7 36,200
18/05/24 1,519 1,522 1,480 1,487 -31 -2.0 57,500
18/05/23 1,508 1,536 1,502 1,518 +5 +0.3 61,700
18/05/22 1,538 1,538 1,502 1,513 -34 -2.2 68,500
18/05/21 1,545 1,558 1,541 1,547 +6 +0.4 83,000
18/05/18 1,521 1,553 1,521 1,541 +22 +1.4 171,500
18/05/17 1,505 1,522 1,505 1,519 +23 +1.5 101,800
18/05/16 1,484 1,515 1,475 1,496 +12 +0.8 142,900
18/05/15 1,450 1,528 1,449 1,484 +44 +3.1 263,100
18/05/14 1,420 1,443 1,407 1,440 +29 +2.1 135,200
18/05/11 1,408 1,425 1,397 1,411 +3 +0.2 62,200
18/05/10 1,397 1,418 1,396 1,408 +13 +0.9 52,700
18/05/09 1,393 1,407 1,383 1,395 -6 -0.4 69,400
18/05/08 1,397 1,418 1,396 1,401 -3 -0.2 44,800
18/05/07 1,399 1,408 1,385 1,404 +7 +0.5 51,000
18/05/02 1,390 1,409 1,378 1,397 +10 +0.7 106,000
18/05/01 1,442 1,442 1,380 1,387 -61 -4.2 188,700
18/04/27 1,525 1,536 1,435 1,448 -76 -5.0 327,000
18/04/26 1,500 1,564 1,475 1,524 +21 +1.4 711,000
18/04/25 1,494 1,508 1,473 1,503 +1 +0.1 186,000
18/04/24 1,488 1,511 1,488 1,502 +20 +1.3 73,400
18/04/23 1,498 1,514 1,475 1,482 -11 -0.7 86,500
18/04/20 1,519 1,523 1,491 1,493 -14 -0.9 71,400
18/04/19 1,530 1,530 1,500 1,507 -9 -0.6 54,300
18/04/18 1,510 1,529 1,500 1,516 +9 +0.6 55,400
18/04/17 1,503 1,526 1,476 1,507 +6 +0.4 87,000
18/04/16 1,540 1,540 1,491 1,501 -27 -1.8 73,800
18/04/13 1,535 1,560 1,528 1,528 -1 -0.1 84,800
18/04/12 1,550 1,550 1,521 1,529 -19 -1.2 33,200

日経平均