52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,416.5 | 2,358.5 | 2,396.5 | +19.5 | +0.8 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158.0 | 2,169.5 | 2,145.5 | 2,168.0 | +15.0 | +0.7 | 284,800 | |
2,166.0 | 2,177.0 | 2,143.5 | 2,153.0 | -31.0 | -1.4 | 411,800 | |
2,175.0 | 2,189.0 | 2,164.5 | 2,184.0 | +5.5 | +0.3 | 276,600 | |
2,141.0 | 2,178.5 | 2,137.5 | 2,178.5 | +27.5 | +1.3 | 291,000 | |
2,168.0 | 2,169.0 | 2,135.5 | 2,151.0 | -17.0 | -0.8 | 334,000 | |
2,170.0 | 2,179.0 | 2,147.5 | 2,168.0 | -3.0 | -0.1 | 415,000 | |
2,172.0 | 2,205.0 | 2,160.5 | 2,171.0 | +4.5 | +0.2 | 531,400 | |
2,152.5 | 2,174.5 | 2,097.5 | 2,166.5 | +1.0 | 0.0 | 807,200 | |
2,165.0 | 2,172.5 | 2,116.0 | 2,165.5 | -43.0 | -1.9 | 1,182,400 | |
2,280.0 | 2,282.0 | 2,193.0 | 2,208.5 | -87.5 | -3.8 | 808,000 | |
2,190.0 | 2,298.5 | 2,190.0 | 2,296.0 | +211.0 | +10.1 | 2,146,800 | |
1,967.0 | 2,092.5 | 1,967.0 | 2,085.0 | +113.5 | +5.8 | 1,818,800 | |
1,974.0 | 1,974.0 | 1,958.5 | 1,971.5 | -8.5 | -0.4 | 439,200 | |
1,970.0 | 1,983.0 | 1,966.5 | 1,980.0 | +14.5 | +0.7 | 260,600 | |
1,949.0 | 1,972.0 | 1,947.5 | 1,965.5 | +17.0 | +0.9 | 305,000 | |
1,962.5 | 1,962.5 | 1,941.5 | 1,948.5 | -8.5 | -0.4 | 273,400 | |
1,985.0 | 1,989.0 | 1,951.5 | 1,957.0 | -60.5 | -3.0 | 408,000 | |
2,026.5 | 2,030.5 | 2,009.0 | 2,017.5 | -12.5 | -0.6 | 336,800 | |
2,039.5 | 2,044.0 | 2,027.5 | 2,030.0 | -11.0 | -0.5 | 271,600 | |
2,002.5 | 2,047.5 | 2,000.5 | 2,041.0 | +59.5 | +3.0 | 723,600 | |
1,961.5 | 1,988.5 | 1,954.5 | 1,981.5 | +12.0 | +0.6 | 412,400 | |
1,971.0 | 1,974.0 | 1,959.0 | 1,969.5 | -5.0 | -0.3 | 241,400 | |
1,982.0 | 1,984.0 | 1,967.5 | 1,974.5 | -11.0 | -0.6 | 181,200 | |
1,996.0 | 2,000.0 | 1,979.0 | 1,985.5 | -5.5 | -0.3 | 246,800 | |
1,990.0 | 1,998.5 | 1,985.0 | 1,991.0 | +20.0 | +1.0 | 281,200 | |
1,960.0 | 1,974.5 | 1,954.0 | 1,971.0 | +17.5 | +0.9 | 244,400 | |
1,969.0 | 1,973.0 | 1,952.5 | 1,953.5 | -15.5 | -0.8 | 162,800 | |
1,972.5 | 1,979.0 | 1,957.5 | 1,969.0 | +14.5 | +0.7 | 314,200 | |
1,951.0 | 1,961.5 | 1,945.5 | 1,954.5 | +9.0 | +0.5 | 223,400 | |
1,948.5 | 1,950.5 | 1,922.0 | 1,945.5 | +6.5 | +0.3 | 355,400 |