52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,040 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,930 | 7,680 | 7,820 | +50 | +0.6 | 319,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,806 | 4,883 | 4,389 | 4,506 | -667 | -12.9 | 1,837,818 | |
5,173 | 5,209 | 5,076 | 5,173 | +44 | +0.9 | 297,903 | |
5,119 | 5,166 | 5,079 | 5,129 | +10 | +0.2 | 209,102 | |
5,166 | 5,193 | 5,109 | 5,119 | -20 | -0.4 | 213,602 | |
5,083 | 5,139 | 5,053 | 5,139 | +36 | +0.7 | 165,902 | |
5,023 | 5,123 | 5,019 | 5,103 | +70 | +1.4 | 211,202 | |
5,083 | 5,136 | 5,019 | 5,033 | -10 | -0.2 | 183,602 | |
5,096 | 5,099 | 4,936 | 5,043 | 0 | 0.0 | 220,202 | |
5,069 | 5,069 | 4,953 | 5,043 | -10 | -0.2 | 242,702 | |
5,083 | 5,159 | 4,996 | 5,053 | -76 | -1.5 | 230,402 | |
5,133 | 5,196 | 5,099 | 5,129 | -37 | -0.7 | 155,102 | |
5,196 | 5,246 | 5,113 | 5,166 | -37 | -0.7 | 219,602 | |
5,119 | 5,383 | 5,106 | 5,203 | +87 | +1.7 | 478,805 | |
5,036 | 5,149 | 5,029 | 5,116 | +30 | +0.6 | 237,602 | |
5,059 | 5,133 | 5,023 | 5,086 | +80 | +1.6 | 233,702 | |
5,089 | 5,106 | 4,953 | 5,006 | -100 | -2.0 | 380,704 | |
5,039 | 5,106 | 5,023 | 5,106 | +37 | +0.7 | 126,301 | |
5,243 | 5,273 | 5,066 | 5,069 | -80 | -1.6 | 272,103 | |
5,129 | 5,169 | 5,079 | 5,149 | -47 | -0.9 | 290,103 | |
5,313 | 5,313 | 5,119 | 5,196 | -153 | -2.9 | 524,405 | |
5,226 | 5,399 | 5,186 | 5,349 | +250 | +4.9 | 437,404 | |
5,066 | 5,119 | 5,023 | 5,099 | +113 | +2.3 | 268,503 | |
4,859 | 4,989 | 4,859 | 4,986 | +140 | +2.9 | 358,204 | |
5,046 | 5,113 | 4,846 | 4,846 | -270 | -5.3 | 572,106 | |
5,096 | 5,213 | 5,089 | 5,116 | -63 | -1.2 | 316,803 | |
5,216 | 5,293 | 5,173 | 5,179 | -54 | -1.0 | 251,703 | |
5,393 | 5,409 | 5,166 | 5,233 | -133 | -2.5 | 502,205 | |
5,316 | 5,449 | 5,309 | 5,366 | +160 | +3.1 | 468,605 | |
5,213 | 5,349 | 5,169 | 5,206 | -90 | -1.7 | 445,504 | |
5,309 | 5,309 | 5,203 | 5,296 | - | - | 250,503 |