52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,755 | 3,680 | 3,700 | -80 | -2.1 | 1,082,400 | |
3,755 | 3,805 | 3,750 | 3,780 | -45 | -1.2 | 1,398,500 | |
3,815 | 3,855 | 3,805 | 3,825 | -10 | -0.3 | 583,800 | |
3,930 | 3,945 | 3,835 | 3,835 | 0 | 0.0 | 463,900 | |
3,880 | 3,880 | 3,830 | 3,835 | -45 | -1.2 | 778,200 | |
3,870 | 3,930 | 3,865 | 3,880 | +15 | +0.4 | 808,100 | |
3,930 | 3,945 | 3,865 | 3,865 | -110 | -2.8 | 961,200 | |
4,000 | 4,005 | 3,950 | 3,975 | -40 | -1.0 | 1,286,200 | |
4,040 | 4,050 | 4,005 | 4,015 | -85 | -2.1 | 1,102,900 | |
4,020 | 4,110 | 3,995 | 4,100 | +110 | +2.8 | 1,554,300 | |
3,955 | 4,005 | 3,895 | 3,990 | +230 | +6.1 | 1,400,900 | |
3,790 | 3,815 | 3,760 | 3,760 | -10 | -0.3 | 552,000 | |
3,720 | 3,785 | 3,695 | 3,770 | +15 | +0.4 | 773,300 | |
3,675 | 3,760 | 3,650 | 3,755 | +155 | +4.3 | 748,200 | |
3,630 | 3,670 | 3,595 | 3,600 | -70 | -1.9 | 764,700 | |
3,670 | 3,755 | 3,660 | 3,670 | -60 | -1.6 | 817,900 | |
3,655 | 3,730 | 3,620 | 3,730 | +70 | +1.9 | 893,300 | |
3,660 | 3,670 | 3,605 | 3,660 | +20 | +0.5 | 1,015,700 | |
3,820 | 3,825 | 3,620 | 3,640 | -160 | -4.2 | 1,313,600 | |
3,845 | 3,870 | 3,795 | 3,800 | -10 | -0.3 | 1,234,000 | |
3,840 | 3,845 | 3,700 | 3,810 | -10 | -0.3 | 2,021,600 | |
3,700 | 3,860 | 3,685 | 3,820 | +645 | +20.3 | 4,196,400 | |
3,085 | 3,195 | 3,080 | 3,175 | +85 | +2.8 | 1,014,700 | |
3,130 | 3,145 | 3,070 | 3,090 | -75 | -2.4 | 911,900 | |
3,170 | 3,205 | 3,160 | 3,165 | 0 | 0.0 | 950,300 | |
3,205 | 3,205 | 3,160 | 3,165 | -20 | -0.6 | 558,800 | |
3,215 | 3,235 | 3,180 | 3,185 | -20 | -0.6 | 643,000 | |
3,180 | 3,210 | 3,175 | 3,205 | -5 | -0.2 | 480,500 | |
3,225 | 3,240 | 3,200 | 3,210 | -60 | -1.8 | 526,600 | |
3,265 | 3,280 | 3,245 | 3,270 | +15 | +0.5 | 453,500 |