米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,267.54 | +285.18 | 143.18 | -0.01 | 40,368.96 | -155.83 | 3,267.66 | +4.85 |
| 0.84% | -0.01% | -0.39% | 0.15% | ||||
| 52週高値 | 5,539 | 52週安値 | 3,674 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,539 | 年初来安値 | 3,674 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,031 | 4,116 | 4,018 | 4,077 | +96 | +2.4 | 980,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,968 | 4,083 | 3,968 | 3,981 | +71 | +1.8 | 872,900 | |
| 3,850 | 3,942 | 3,811 | 3,910 | -258 | -6.2 | 1,619,000 | |
| 4,230 | 4,232 | 4,082 | 4,168 | +368 | +9.7 | 1,159,500 | |
| 3,849 | 3,889 | 3,720 | 3,800 | -119 | -3.0 | 1,247,900 | |
| 3,895 | 4,079 | 3,895 | 3,919 | +164 | +4.4 | 1,032,000 | |
| 3,769 | 3,898 | 3,674 | 3,755 | -582 | -13.4 | 1,467,000 | |
| 4,539 | 4,545 | 4,285 | 4,337 | -272 | -5.9 | 1,151,100 | |
| 4,700 | 4,741 | 4,568 | 4,609 | -297 | -6.1 | 1,394,100 | |
| 4,941 | 4,964 | 4,847 | 4,906 | -26 | -0.5 | 521,400 | |
| 4,995 | 5,010 | 4,925 | 4,932 | +7 | +0.1 | 584,400 | |
| 4,907 | 4,951 | 4,876 | 4,925 | -144 | -2.8 | 804,600 | |
| 5,100 | 5,150 | 5,042 | 5,069 | -179 | -3.4 | 1,020,700 | |
| 5,151 | 5,248 | 5,151 | 5,248 | +4 | +0.1 | 931,300 | |
| 5,230 | 5,269 | 5,206 | 5,244 | -26 | -0.5 | 846,800 | |
| 5,271 | 5,307 | 5,221 | 5,270 | +18 | +0.3 | 760,500 | |
| 5,302 | 5,315 | 5,230 | 5,252 | -107 | -2.0 | 614,900 | |
| 5,297 | 5,393 | 5,294 | 5,359 | -39 | -0.7 | 1,156,700 | |
| 5,419 | 5,512 | 5,350 | 5,398 | -67 | -1.2 | 1,073,600 | |
| 5,490 | 5,539 | 5,423 | 5,465 | +137 | +2.6 | 1,038,600 | |
| 5,236 | 5,390 | 5,236 | 5,328 | +161 | +3.1 | 1,042,200 | |
| 5,166 | 5,189 | 5,093 | 5,167 | -35 | -0.7 | 972,600 | |
| 5,218 | 5,274 | 5,160 | 5,202 | -7 | -0.1 | 981,000 | |
| 5,068 | 5,266 | 5,066 | 5,209 | +117 | +2.3 | 924,100 | |
| 5,105 | 5,211 | 5,023 | 5,092 | -113 | -2.2 | 1,158,200 | |
| 5,250 | 5,294 | 5,189 | 5,205 | -97 | -1.8 | 1,051,300 | |
| 5,241 | 5,415 | 5,171 | 5,302 | -102 | -1.9 | 2,033,700 | |
| 5,000 | 5,438 | 4,978 | 5,404 | +602 | +12.5 | 2,614,600 | |
| 4,734 | 4,904 | 4,730 | 4,802 | +26 | +0.5 | 803,900 | |
| 4,750 | 4,788 | 4,712 | 4,776 | -29 | -0.6 | 723,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
