52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,009 | 964 | 1,001 | +19 | +1.9 | 172,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 900 | 886 | 899 | +22 | +2.5 | 213,800 | |
875 | 888 | 872 | 877 | -12 | -1.3 | 166,300 | |
895 | 901 | 883 | 889 | -2 | -0.2 | 299,500 | |
879 | 892 | 863 | 891 | +3 | +0.3 | 280,100 | |
873 | 911 | 866 | 888 | +23 | +2.7 | 570,200 | |
855 | 875 | 836 | 865 | +10 | +1.2 | 705,000 | |
811 | 895 | 803 | 855 | +37 | +4.5 | 1,788,200 | |
808 | 818 | 791 | 818 | +5 | +0.6 | 193,300 | |
823 | 824 | 812 | 813 | -21 | -2.5 | 140,500 | |
840 | 840 | 827 | 834 | -1 | -0.1 | 99,200 | |
847 | 868 | 831 | 835 | -10 | -1.2 | 269,500 | |
834 | 847 | 828 | 845 | +10 | +1.2 | 244,500 | |
848 | 850 | 830 | 835 | -11 | -1.3 | 133,600 | |
849 | 852 | 838 | 846 | -1 | -0.1 | 124,900 | |
851 | 853 | 841 | 847 | -6 | -0.7 | 156,200 | |
840 | 857 | 840 | 853 | +9 | +1.1 | 106,100 | |
860 | 860 | 844 | 844 | -27 | -3.1 | 226,100 | |
870 | 880 | 863 | 871 | -7 | -0.8 | 150,800 | |
863 | 884 | 860 | 878 | +16 | +1.9 | 252,100 | |
859 | 869 | 851 | 862 | +18 | +2.1 | 179,200 | |
852 | 853 | 830 | 844 | -15 | -1.7 | 293,800 | |
854 | 860 | 852 | 859 | +5 | +0.6 | 103,600 | |
868 | 869 | 853 | 854 | -19 | -2.2 | 129,700 | |
867 | 880 | 862 | 873 | +11 | +1.3 | 210,900 | |
856 | 868 | 852 | 862 | +14 | +1.7 | 129,700 | |
854 | 858 | 845 | 848 | -1 | -0.1 | 131,100 | |
845 | 875 | 844 | 849 | +13 | +1.6 | 385,700 | |
836 | 838 | 827 | 836 | +7 | +0.8 | 115,900 | |
820 | 832 | 818 | 829 | +10 | +1.2 | 163,700 | |
840 | 843 | 816 | 819 | -21 | -2.5 | 172,600 |