52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,099 | 1,115 | -20 | -1.8 | 272,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 783 | -5 | -0.6 | 194,800 | |
809 | 813 | 787 | 788 | -19 | -2.4 | 206,500 | |
816 | 818 | 798 | 807 | +6 | +0.7 | 186,400 | |
819 | 824 | 799 | 801 | -33 | -4.0 | 353,200 | |
848 | 850 | 830 | 834 | -18 | -2.1 | 190,900 | |
841 | 855 | 841 | 852 | +12 | +1.4 | 130,400 | |
852 | 860 | 840 | 840 | -15 | -1.8 | 169,800 | |
868 | 868 | 850 | 855 | -12 | -1.4 | 162,700 | |
875 | 876 | 865 | 867 | -6 | -0.7 | 130,600 | |
868 | 878 | 866 | 873 | +5 | +0.6 | 107,300 | |
881 | 883 | 868 | 868 | -22 | -2.5 | 160,700 | |
899 | 905 | 884 | 890 | -4 | -0.4 | 117,500 | |
908 | 909 | 892 | 894 | -5 | -0.6 | 125,600 | |
898 | 911 | 897 | 899 | +6 | +0.7 | 116,200 | |
888 | 907 | 888 | 893 | -3 | -0.3 | 139,600 | |
906 | 906 | 887 | 896 | -10 | -1.1 | 252,700 | |
940 | 943 | 906 | 906 | -24 | -2.6 | 270,300 | |
932 | 934 | 910 | 930 | -7 | -0.7 | 286,500 | |
950 | 964 | 930 | 937 | -13 | -1.4 | 340,500 | |
962 | 1,022 | 943 | 950 | +38 | +4.2 | 1,073,000 | |
932 | 932 | 898 | 912 | -11 | -1.2 | 269,200 | |
930 | 932 | 920 | 923 | +8 | +0.9 | 212,600 | |
899 | 915 | 894 | 915 | +1 | +0.1 | 132,700 | |
889 | 917 | 885 | 914 | +30 | +3.4 | 183,300 | |
920 | 928 | 884 | 884 | -31 | -3.4 | 249,300 | |
914 | 921 | 909 | 915 | +2 | +0.2 | 91,200 | |
920 | 920 | 901 | 913 | +23 | +2.6 | 176,600 | |
898 | 910 | 883 | 890 | +5 | +0.6 | 220,000 | |
890 | 891 | 877 | 885 | +14 | +1.6 | 156,300 | |
870 | 875 | 858 | 871 | +5 | +0.6 | 150,100 |