52週高値 | 1,214 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,133 | 1,073 | 1,100 | -15 | -1.3 | 342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 878 | 862 | 862 | -16 | -1.8 | 98,300 | |
874 | 884 | 859 | 878 | +1 | +0.1 | 160,200 | |
885 | 889 | 871 | 877 | -16 | -1.8 | 133,100 | |
886 | 893 | 877 | 893 | +14 | +1.6 | 144,500 | |
890 | 897 | 870 | 879 | -6 | -0.7 | 162,800 | |
891 | 898 | 876 | 885 | -35 | -3.8 | 238,800 | |
940 | 940 | 916 | 920 | -29 | -3.1 | 147,700 | |
926 | 949 | 922 | 949 | +23 | +2.5 | 125,500 | |
936 | 942 | 926 | 926 | -11 | -1.2 | 143,700 | |
926 | 937 | 917 | 937 | +26 | +2.9 | 174,200 | |
905 | 916 | 896 | 911 | -2 | -0.2 | 142,800 | |
904 | 917 | 896 | 913 | +24 | +2.7 | 171,100 | |
921 | 927 | 889 | 889 | -61 | -6.4 | 371,600 | |
981 | 982 | 949 | 950 | -36 | -3.7 | 299,500 | |
1,000 | 1,027 | 986 | 986 | -10 | -1.0 | 287,000 | |
1,020 | 1,038 | 990 | 996 | -19 | -1.9 | 250,000 | |
1,010 | 1,036 | 1,008 | 1,015 | -2 | -0.2 | 309,100 | |
1,000 | 1,017 | 988 | 1,017 | +12 | +1.2 | 275,100 | |
1,019 | 1,021 | 1,001 | 1,005 | -13 | -1.3 | 187,900 | |
996 | 1,027 | 990 | 1,018 | +32 | +3.2 | 333,000 | |
985 | 995 | 970 | 986 | -6 | -0.6 | 214,200 | |
987 | 1,001 | 983 | 992 | +3 | +0.3 | 215,000 | |
1,001 | 1,010 | 989 | 989 | -15 | -1.5 | 225,600 | |
997 | 1,004 | 986 | 1,004 | +4 | +0.4 | 180,200 | |
1,009 | 1,017 | 1,000 | 1,000 | +1 | +0.1 | 210,800 | |
997 | 1,007 | 993 | 999 | +7 | +0.7 | 162,400 | |
1,010 | 1,016 | 992 | 992 | -10 | -1.0 | 265,800 | |
992 | 1,011 | 988 | 1,002 | +19 | +1.9 | 191,400 | |
1,007 | 1,014 | 983 | 983 | -17 | -1.7 | 309,100 | |
1,015 | 1,020 | 996 | 1,000 | -25 | -2.4 | 394,300 |