52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,071 | 1,033 | 1,045 | -22 | -2.1 | 293,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,021 | 1,001 | 1,005 | -13 | -1.3 | 187,900 | |
996 | 1,027 | 990 | 1,018 | +32 | +3.2 | 333,000 | |
985 | 995 | 970 | 986 | -6 | -0.6 | 214,200 | |
987 | 1,001 | 983 | 992 | +3 | +0.3 | 215,000 | |
1,001 | 1,010 | 989 | 989 | -15 | -1.5 | 225,600 | |
997 | 1,004 | 986 | 1,004 | +4 | +0.4 | 180,200 | |
1,009 | 1,017 | 1,000 | 1,000 | +1 | +0.1 | 210,800 | |
997 | 1,007 | 993 | 999 | +7 | +0.7 | 162,400 | |
1,010 | 1,016 | 992 | 992 | -10 | -1.0 | 265,800 | |
992 | 1,011 | 988 | 1,002 | +19 | +1.9 | 191,400 | |
1,007 | 1,014 | 983 | 983 | -17 | -1.7 | 309,100 | |
1,015 | 1,020 | 996 | 1,000 | -25 | -2.4 | 394,300 | |
1,019 | 1,038 | 1,016 | 1,025 | +4 | +0.4 | 389,800 | |
992 | 1,055 | 992 | 1,021 | +36 | +3.7 | 1,118,300 | |
960 | 985 | 956 | 985 | +27 | +2.8 | 414,300 | |
938 | 965 | 936 | 958 | +35 | +3.8 | 537,900 | |
914 | 924 | 907 | 923 | +5 | +0.5 | 173,900 | |
909 | 920 | 903 | 918 | +12 | +1.3 | 285,700 | |
910 | 913 | 902 | 906 | +2 | +0.2 | 135,500 | |
904 | 918 | 902 | 904 | +5 | +0.6 | 185,200 | |
889 | 900 | 886 | 899 | +22 | +2.5 | 213,800 | |
875 | 888 | 872 | 877 | -12 | -1.3 | 166,300 | |
895 | 901 | 883 | 889 | -2 | -0.2 | 299,500 | |
879 | 892 | 863 | 891 | +3 | +0.3 | 280,100 | |
873 | 911 | 866 | 888 | +23 | +2.7 | 570,200 | |
855 | 875 | 836 | 865 | +10 | +1.2 | 705,000 | |
811 | 895 | 803 | 855 | +37 | +4.5 | 1,788,200 | |
808 | 818 | 791 | 818 | +5 | +0.6 | 193,300 | |
823 | 824 | 812 | 813 | -21 | -2.5 | 140,500 | |
840 | 840 | 827 | 834 | -1 | -0.1 | 99,200 |