![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 938 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 891 | 906 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 938 | 858 | 903 | +45 | +5.2 | 18,700 | |
858 | 858 | 850 | 858 | +5 | +0.6 | 2,300 | |
847 | 853 | 844 | 853 | +5 | +0.6 | 4,800 | |
850 | 852 | 848 | 848 | +3 | +0.4 | 1,500 | |
835 | 845 | 835 | 845 | +10 | +1.2 | 3,100 | |
841 | 844 | 835 | 835 | -3 | -0.4 | 5,200 | |
838 | 839 | 836 | 838 | +4 | +0.5 | 1,300 | |
840 | 840 | 832 | 834 | -10 | -1.2 | 2,400 | |
833 | 844 | 833 | 844 | +11 | +1.3 | 1,500 | |
840 | 844 | 833 | 833 | -6 | -0.7 | 2,800 | |
845 | 845 | 838 | 839 | 0 | 0.0 | 2,000 | |
838 | 845 | 838 | 839 | +1 | +0.1 | 1,200 | |
843 | 843 | 838 | 838 | -5 | -0.6 | 2,700 | |
833 | 846 | 833 | 843 | +18 | +2.2 | 7,400 | |
816 | 825 | 814 | 825 | +14 | +1.7 | 4,900 | |
815 | 815 | 810 | 811 | +2 | +0.2 | 1,000 | |
808 | 819 | 808 | 809 | +1 | +0.1 | 2,100 | |
809 | 810 | 807 | 808 | -1 | -0.1 | 1,900 | |
808 | 809 | 807 | 809 | +1 | +0.1 | 2,100 | |
806 | 815 | 806 | 808 | -2 | -0.2 | 1,500 | |
812 | 816 | 810 | 810 | -2 | -0.2 | 1,700 | |
820 | 821 | 801 | 812 | -5 | -0.6 | 4,500 | |
812 | 820 | 812 | 817 | +5 | +0.6 | 4,400 | |
807 | 812 | 807 | 812 | +1 | +0.1 | 1,600 | |
805 | 814 | 802 | 811 | +4 | +0.5 | 4,600 | |
783 | 818 | 783 | 807 | +25 | +3.2 | 11,200 | |
788 | 790 | 770 | 782 | -4 | -0.5 | 2,700 | |
775 | 787 | 772 | 786 | +8 | +1.0 | 2,100 | |
784 | 784 | 770 | 778 | -8 | -1.0 | 4,400 | |
800 | 800 | 780 | 786 | -18 | -2.2 | 2,700 |