38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 879 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 892 | 871 | 879 | +1 | +0.1 | 4,000 | |
883 | 883 | 873 | 878 | -9 | -1.0 | 1,000 | |
885 | 892 | 883 | 887 | +1 | +0.1 | 3,400 | |
897 | 898 | 886 | 886 | 0 | 0.0 | 4,400 | |
865 | 886 | 860 | 886 | +34 | +4.0 | 4,100 | |
855 | 858 | 852 | 852 | 0 | 0.0 | 700 | |
871 | 871 | 851 | 852 | -19 | -2.2 | 3,200 | |
864 | 895 | 855 | 871 | +9 | +1.0 | 8,700 | |
852 | 865 | 850 | 862 | +9 | +1.1 | 2,100 | |
854 | 854 | 853 | 853 | -1 | -0.1 | 1,200 | |
855 | 855 | 851 | 854 | -2 | -0.2 | 2,000 | |
856 | 856 | 849 | 856 | 0 | 0.0 | 3,300 | |
860 | 860 | 856 | 856 | 0 | 0.0 | 500 | |
860 | 861 | 855 | 856 | -9 | -1.0 | 1,200 | |
866 | 866 | 864 | 865 | -3 | -0.3 | 400 | |
858 | 868 | 858 | 868 | +1 | +0.1 | 200 | |
861 | 867 | 856 | 867 | +11 | +1.3 | 2,200 | |
860 | 860 | 856 | 856 | -4 | -0.5 | 1,600 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 1,000 | |
861 | 861 | 855 | 855 | -5 | -0.6 | 2,300 | |
864 | 870 | 860 | 860 | -4 | -0.5 | 3,300 | |
873 | 873 | 849 | 864 | -5 | -0.6 | 5,700 | |
864 | 870 | 864 | 869 | +9 | +1.0 | 800 | |
870 | 870 | 860 | 860 | -10 | -1.1 | 2,400 | |
870 | 871 | 870 | 870 | 0 | 0.0 | 1,200 | |
874 | 874 | 870 | 870 | -4 | -0.5 | 200 | |
866 | 888 | 856 | 874 | +8 | +0.9 | 5,900 | |
866 | 868 | 860 | 866 | 0 | 0.0 | 3,700 | |
870 | 892 | 866 | 866 | -3 | -0.3 | 2,500 |