38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 885 | 900 | +6 | +0.7 | 13,800 | |
889 | 918 | 885 | 894 | 0 | 0.0 | 19,700 | |
896 | 906 | 875 | 894 | -28 | -3.0 | 79,000 | |
975 | 980 | 913 | 922 | -48 | -4.9 | 21,800 | |
985 | 985 | 953 | 970 | 0 | 0.0 | 18,200 | |
975 | 1,000 | 960 | 970 | +10 | +1.0 | 61,100 | |
901 | 977 | 884 | 960 | +49 | +5.4 | 52,300 | |
930 | 940 | 900 | 911 | -19 | -2.0 | 24,600 | |
878 | 949 | 872 | 930 | +51 | +5.8 | 58,300 | |
860 | 879 | 842 | 879 | +19 | +2.2 | 15,000 | |
900 | 900 | 828 | 860 | -45 | -5.0 | 79,200 | |
910 | 914 | 875 | 905 | -18 | -2.0 | 19,800 | |
898 | 923 | 831 | 923 | +51 | +5.8 | 112,900 | |
814 | 934 | 782 | 872 | +73 | +9.1 | 357,900 | |
699 | 799 | 699 | 799 | +100 | +14.3 | 66,500 | |
737 | 745 | 689 | 699 | -36 | -4.9 | 64,100 | |
735 | 739 | 735 | 735 | -4 | -0.5 | 1,700 | |
736 | 739 | 735 | 739 | +4 | +0.5 | 900 | |
730 | 735 | 725 | 735 | +7 | +1.0 | 6,800 | |
732 | 733 | 724 | 728 | -12 | -1.6 | 3,800 | |
736 | 740 | 727 | 740 | +4 | +0.5 | 5,800 | |
743 | 758 | 730 | 736 | -21 | -2.8 | 6,700 | |
760 | 767 | 736 | 757 | -17 | -2.2 | 22,900 | |
726 | 788 | 712 | 774 | +49 | +6.8 | 62,300 | |
707 | 734 | 703 | 725 | +19 | +2.7 | 36,800 | |
703 | 707 | 701 | 706 | +2 | +0.3 | 25,300 | |
705 | 705 | 703 | 704 | -1 | -0.1 | 11,400 | |
699 | 707 | 699 | 705 | +2 | +0.3 | 11,800 | |
705 | 706 | 700 | 703 | -2 | -0.3 | 11,900 | |
708 | 708 | 702 | 705 | +2 | +0.3 | 16,600 |