38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 879 | 846 | 860 | -7 | -0.8 | 63,200 | |
861 | 873 | 848 | 867 | +17 | +2.0 | 24,500 | |
852 | 861 | 828 | 850 | -2 | -0.2 | 34,200 | |
825 | 861 | 825 | 852 | +21 | +2.5 | 51,000 | |
837 | 837 | 810 | 831 | +9 | +1.1 | 31,900 | |
829 | 838 | 816 | 822 | -7 | -0.8 | 76,600 | |
901 | 904 | 826 | 829 | -147 | -15.1 | 217,800 | |
947 | 979 | 937 | 976 | +25 | +2.6 | 51,200 | |
978 | 988 | 941 | 951 | -37 | -3.7 | 39,800 | |
992 | 1,019 | 975 | 988 | +4 | +0.4 | 22,300 | |
995 | 995 | 971 | 984 | +4 | +0.4 | 31,200 | |
995 | 1,034 | 977 | 980 | 0 | 0.0 | 80,200 | |
974 | 996 | 971 | 980 | -9 | -0.9 | 14,600 | |
923 | 998 | 923 | 989 | +63 | +6.8 | 53,500 | |
899 | 928 | 896 | 926 | +26 | +2.9 | 16,100 | |
865 | 944 | 864 | 900 | +42 | +4.9 | 58,900 | |
828 | 879 | 824 | 858 | +30 | +3.6 | 15,200 | |
840 | 842 | 816 | 828 | -9 | -1.1 | 6,800 | |
829 | 848 | 829 | 837 | +1 | +0.1 | 9,700 | |
866 | 866 | 825 | 836 | -23 | -2.7 | 8,300 | |
865 | 869 | 849 | 859 | -6 | -0.7 | 10,800 | |
848 | 865 | 790 | 865 | +18 | +2.1 | 46,500 | |
855 | 872 | 841 | 847 | -3 | -0.4 | 13,700 | |
860 | 874 | 848 | 850 | -29 | -3.3 | 19,200 | |
854 | 879 | 850 | 879 | +15 | +1.7 | 8,100 | |
879 | 879 | 858 | 864 | -20 | -2.3 | 7,400 | |
877 | 886 | 865 | 884 | +7 | +0.8 | 14,700 | |
853 | 889 | 851 | 877 | +10 | +1.2 | 24,300 | |
865 | 886 | 858 | 867 | -13 | -1.5 | 16,500 | |
895 | 895 | 870 | 880 | -16 | -1.8 | 13,200 |