38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 837 | 811 | 828 | +21 | +2.6 | 15,400 | |
840 | 840 | 804 | 807 | -34 | -4.0 | 23,300 | |
809 | 855 | 799 | 841 | +33 | +4.1 | 59,100 | |
806 | 817 | 800 | 808 | +2 | +0.2 | 12,600 | |
783 | 821 | 783 | 806 | +23 | +2.9 | 16,900 | |
797 | 797 | 761 | 783 | -14 | -1.8 | 25,900 | |
816 | 816 | 750 | 797 | -25 | -3.0 | 91,200 | |
833 | 865 | 809 | 822 | -2 | -0.2 | 178,700 | |
820 | 833 | 811 | 824 | +12 | +1.5 | 45,200 | |
802 | 812 | 802 | 812 | +10 | +1.2 | 9,600 | |
802 | 809 | 793 | 802 | 0 | 0.0 | 11,300 | |
801 | 805 | 797 | 802 | +1 | +0.1 | 6,700 | |
801 | 812 | 793 | 801 | -1 | -0.1 | 8,500 | |
800 | 814 | 800 | 802 | +3 | +0.4 | 1,700 | |
801 | 810 | 790 | 799 | -7 | -0.9 | 13,000 | |
798 | 809 | 791 | 806 | +7 | +0.9 | 11,400 | |
801 | 807 | 791 | 799 | -9 | -1.1 | 15,100 | |
803 | 811 | 799 | 808 | +5 | +0.6 | 8,400 | |
805 | 813 | 797 | 803 | -1 | -0.1 | 13,900 | |
793 | 830 | 786 | 804 | +20 | +2.6 | 71,700 | |
792 | 794 | 781 | 784 | -3 | -0.4 | 14,900 | |
795 | 795 | 787 | 787 | -4 | -0.5 | 3,500 | |
805 | 805 | 784 | 791 | -2 | -0.3 | 8,000 | |
777 | 809 | 777 | 793 | +16 | +2.1 | 16,000 | |
778 | 782 | 776 | 777 | -1 | -0.1 | 5,600 | |
768 | 783 | 768 | 778 | +10 | +1.3 | 3,900 | |
787 | 790 | 764 | 768 | -23 | -2.9 | 22,600 | |
792 | 804 | 790 | 791 | 0 | 0.0 | 13,600 | |
819 | 821 | 781 | 791 | -30 | -3.7 | 51,000 | |
832 | 834 | 820 | 821 | -11 | -1.3 | 11,200 |