38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,680 | 1,650 | 1,680 | +25 | +1.5 | 14,400 | |
1,667 | 1,668 | 1,654 | 1,655 | -13 | -0.8 | 9,900 | |
1,678 | 1,685 | 1,664 | 1,668 | -22 | -1.3 | 7,200 | |
1,661 | 1,692 | 1,660 | 1,690 | +25 | +1.5 | 8,200 | |
1,662 | 1,679 | 1,651 | 1,665 | +3 | +0.2 | 7,700 | |
1,673 | 1,679 | 1,660 | 1,662 | -14 | -0.8 | 4,700 | |
1,673 | 1,685 | 1,650 | 1,676 | +5 | +0.3 | 9,300 | |
1,696 | 1,696 | 1,660 | 1,671 | -14 | -0.8 | 13,300 | |
1,701 | 1,706 | 1,685 | 1,685 | -16 | -0.9 | 4,700 | |
1,719 | 1,719 | 1,690 | 1,701 | -13 | -0.8 | 10,500 | |
1,684 | 1,718 | 1,680 | 1,714 | +30 | +1.8 | 49,300 | |
1,647 | 1,690 | 1,647 | 1,684 | +37 | +2.2 | 20,100 | |
1,700 | 1,700 | 1,643 | 1,647 | -53 | -3.1 | 29,600 | |
1,698 | 1,730 | 1,672 | 1,700 | +42 | +2.5 | 51,700 | |
1,665 | 1,696 | 1,651 | 1,658 | 0 | 0.0 | 29,800 | |
1,691 | 1,698 | 1,658 | 1,658 | -42 | -2.5 | 18,900 | |
1,665 | 1,706 | 1,648 | 1,700 | +32 | +1.9 | 32,400 | |
1,666 | 1,690 | 1,665 | 1,668 | -6 | -0.4 | 5,500 | |
1,653 | 1,685 | 1,646 | 1,674 | +15 | +0.9 | 21,300 | |
1,670 | 1,687 | 1,659 | 1,659 | -21 | -1.2 | 18,400 | |
1,668 | 1,711 | 1,666 | 1,680 | +12 | +0.7 | 19,000 | |
1,656 | 1,690 | 1,655 | 1,668 | +20 | +1.2 | 26,700 | |
1,638 | 1,660 | 1,609 | 1,648 | +1 | +0.1 | 33,000 | |
1,657 | 1,668 | 1,640 | 1,647 | -13 | -0.8 | 21,100 | |
1,666 | 1,698 | 1,660 | 1,660 | -27 | -1.6 | 26,400 | |
1,685 | 1,700 | 1,668 | 1,687 | -20 | -1.2 | 18,500 | |
1,704 | 1,727 | 1,682 | 1,707 | +17 | +1.0 | 35,700 | |
1,676 | 1,720 | 1,676 | 1,690 | +7 | +0.4 | 31,400 | |
1,688 | 1,728 | 1,680 | 1,683 | -6 | -0.4 | 21,700 | |
1,685 | 1,723 | 1,676 | 1,689 | +2 | +0.1 | 45,600 |