38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 661 | 651 | 652 | +4 | +0.6 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 943 | 890 | 929 | +44 | +5.0 | 114,900 | |
873 | 895 | 866 | 885 | +15 | +1.7 | 33,200 | |
870 | 890 | 860 | 870 | -5 | -0.6 | 42,200 | |
903 | 905 | 857 | 875 | -37 | -4.1 | 83,400 | |
899 | 924 | 890 | 912 | +7 | +0.8 | 47,800 | |
891 | 917 | 891 | 905 | +11 | +1.2 | 36,200 | |
932 | 943 | 894 | 894 | -38 | -4.1 | 64,100 | |
925 | 956 | 925 | 932 | +7 | +0.8 | 48,700 | |
950 | 977 | 919 | 925 | -12 | -1.3 | 101,200 | |
908 | 948 | 903 | 937 | +28 | +3.1 | 65,500 | |
893 | 909 | 885 | 909 | +6 | +0.7 | 52,900 | |
900 | 924 | 891 | 903 | +1 | +0.1 | 49,300 | |
885 | 916 | 885 | 902 | +14 | +1.6 | 37,000 | |
907 | 930 | 888 | 888 | -19 | -2.1 | 90,000 | |
883 | 914 | 883 | 907 | +25 | +2.8 | 67,900 | |
862 | 907 | 854 | 882 | +27 | +3.2 | 97,700 | |
895 | 895 | 829 | 855 | -23 | -2.6 | 176,500 | |
910 | 923 | 876 | 878 | -20 | -2.2 | 116,200 | |
892 | 913 | 885 | 898 | -6 | -0.7 | 100,000 | |
949 | 960 | 893 | 904 | -49 | -5.1 | 228,900 | |
914 | 958 | 910 | 953 | +49 | +5.4 | 274,400 | |
893 | 910 | 886 | 904 | +11 | +1.2 | 197,900 | |
855 | 896 | 837 | 893 | +35 | +4.1 | 120,500 | |
870 | 907 | 853 | 858 | +4 | +0.5 | 242,400 | |
820 | 871 | 811 | 854 | +34 | +4.1 | 201,300 | |
806 | 832 | 791 | 820 | +29 | +3.7 | 232,900 | |
746 | 791 | 743 | 791 | +100 | +14.5 | 269,400 | |
753 | 755 | 691 | 691 | -52 | -7.0 | 148,500 | |
754 | 767 | 736 | 743 | -1 | -0.1 | 63,800 | |
747 | 747 | 717 | 744 | -5 | -0.7 | 93,100 |