![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 661 | 651 | 652 | +4 | +0.6 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 895 | 864 | 889 | +21 | +2.4 | 63,200 | |
862 | 868 | 846 | 868 | +4 | +0.5 | 29,700 | |
867 | 882 | 860 | 864 | -6 | -0.7 | 25,900 | |
871 | 878 | 854 | 870 | +9 | +1.0 | 32,700 | |
873 | 873 | 856 | 861 | -5 | -0.6 | 15,300 | |
869 | 875 | 853 | 866 | -11 | -1.3 | 29,300 | |
880 | 880 | 844 | 877 | -1 | -0.1 | 61,000 | |
873 | 889 | 858 | 878 | +3 | +0.3 | 83,400 | |
900 | 900 | 872 | 875 | -23 | -2.6 | 43,900 | |
880 | 932 | 864 | 898 | +18 | +2.0 | 140,100 | |
858 | 884 | 850 | 880 | +31 | +3.7 | 63,100 | |
832 | 854 | 828 | 849 | +12 | +1.4 | 38,800 | |
844 | 853 | 830 | 837 | +1 | +0.1 | 23,200 | |
828 | 841 | 826 | 836 | +8 | +1.0 | 29,100 | |
830 | 840 | 826 | 828 | -2 | -0.2 | 24,400 | |
822 | 833 | 818 | 830 | -1 | -0.1 | 29,800 | |
820 | 846 | 817 | 831 | +5 | +0.6 | 43,700 | |
852 | 852 | 824 | 826 | -25 | -2.9 | 57,700 | |
850 | 860 | 837 | 851 | 0 | 0.0 | 55,900 | |
878 | 878 | 830 | 851 | -32 | -3.6 | 106,100 | |
886 | 887 | 865 | 883 | +5 | +0.6 | 41,400 | |
909 | 909 | 876 | 878 | -23 | -2.6 | 41,100 | |
894 | 909 | 888 | 901 | +12 | +1.3 | 38,400 | |
932 | 932 | 878 | 889 | -35 | -3.8 | 61,500 | |
860 | 930 | 858 | 924 | +55 | +6.3 | 69,600 | |
887 | 899 | 859 | 869 | -20 | -2.2 | 119,600 | |
930 | 950 | 869 | 889 | -46 | -4.9 | 243,200 | |
946 | 959 | 932 | 935 | -10 | -1.1 | 48,800 | |
920 | 960 | 916 | 945 | +24 | +2.6 | 64,300 | |
928 | 957 | 920 | 921 | -8 | -0.9 | 66,000 |