38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 662 | 641 | 662 | +15 | +2.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 657 | 647 | 647 | -10 | -1.5 | 9,500 | |
657 | 665 | 652 | 657 | 0 | 0.0 | 9,900 | |
646 | 668 | 646 | 657 | +11 | +1.7 | 27,000 | |
654 | 658 | 645 | 646 | -8 | -1.2 | 9,800 | |
637 | 654 | 637 | 654 | +16 | +2.5 | 11,300 | |
648 | 653 | 638 | 638 | -10 | -1.5 | 45,000 | |
666 | 666 | 646 | 648 | -22 | -3.3 | 22,700 | |
671 | 671 | 662 | 670 | -1 | -0.1 | 11,100 | |
666 | 671 | 659 | 671 | +7 | +1.1 | 14,700 | |
632 | 664 | 632 | 664 | +31 | +4.9 | 21,100 | |
631 | 644 | 631 | 633 | -17 | -2.6 | 36,300 | |
666 | 669 | 650 | 650 | -18 | -2.7 | 25,900 | |
643 | 675 | 643 | 668 | +22 | +3.4 | 33,600 | |
639 | 646 | 627 | 646 | +7 | +1.1 | 23,400 | |
648 | 650 | 637 | 639 | -10 | -1.5 | 31,800 | |
676 | 681 | 645 | 649 | -34 | -5.0 | 59,500 | |
659 | 698 | 655 | 683 | +20 | +3.0 | 60,100 | |
695 | 704 | 662 | 663 | -25 | -3.6 | 112,200 | |
747 | 783 | 687 | 688 | -47 | -6.4 | 349,900 | |
754 | 775 | 729 | 735 | -15 | -2.0 | 70,300 | |
719 | 771 | 695 | 750 | +2 | +0.3 | 278,400 | |
726 | 749 | 702 | 748 | +27 | +3.7 | 264,900 | |
704 | 721 | 698 | 721 | +17 | +2.4 | 56,200 | |
693 | 720 | 693 | 704 | +17 | +2.5 | 50,400 | |
696 | 697 | 681 | 687 | -9 | -1.3 | 19,600 | |
688 | 703 | 673 | 696 | +14 | +2.1 | 46,900 | |
679 | 689 | 679 | 682 | +10 | +1.5 | 19,100 | |
661 | 675 | 654 | 672 | +21 | +3.2 | 24,100 | |
662 | 666 | 648 | 651 | -14 | -2.1 | 19,500 |