38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,118 | 1,123 | -1 | -0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,080 | 1,061 | 1,066 | -9 | -0.8 | 3,900 | |
1,078 | 1,083 | 1,075 | 1,075 | -5 | -0.5 | 2,500 | |
1,082 | 1,082 | 1,080 | 1,080 | -2 | -0.2 | 1,700 | |
1,084 | 1,094 | 1,082 | 1,082 | -2 | -0.2 | 2,200 | |
1,098 | 1,098 | 1,084 | 1,084 | -23 | -2.1 | 4,600 | |
1,111 | 1,116 | 1,100 | 1,107 | 0 | 0.0 | 3,400 | |
1,087 | 1,107 | 1,086 | 1,107 | +20 | +1.8 | 900 | |
1,094 | 1,103 | 1,087 | 1,087 | -15 | -1.4 | 4,100 | |
1,091 | 1,102 | 1,091 | 1,102 | +2 | +0.2 | 1,000 | |
1,116 | 1,118 | 1,100 | 1,100 | -8 | -0.7 | 3,000 | |
1,115 | 1,124 | 1,108 | 1,108 | -10 | -0.9 | 1,400 | |
1,121 | 1,126 | 1,118 | 1,118 | +1 | +0.1 | 2,600 | |
1,115 | 1,121 | 1,107 | 1,117 | -3 | -0.3 | 1,900 | |
1,135 | 1,135 | 1,100 | 1,120 | -15 | -1.3 | 3,900 | |
1,128 | 1,139 | 1,123 | 1,135 | +8 | +0.7 | 5,400 | |
1,105 | 1,129 | 1,105 | 1,127 | +18 | +1.6 | 1,800 | |
1,108 | 1,129 | 1,108 | 1,109 | -8 | -0.7 | 1,100 | |
1,103 | 1,122 | 1,103 | 1,117 | +15 | +1.4 | 1,900 | |
1,115 | 1,115 | 1,097 | 1,102 | -13 | -1.2 | 1,600 | |
1,095 | 1,115 | 1,093 | 1,115 | +21 | +1.9 | 4,200 | |
1,105 | 1,105 | 1,092 | 1,094 | +5 | +0.5 | 2,300 | |
1,089 | 1,094 | 1,088 | 1,089 | -1 | -0.1 | 2,100 | |
1,095 | 1,108 | 1,090 | 1,090 | -19 | -1.7 | 19,900 | |
1,114 | 1,114 | 1,099 | 1,109 | -3 | -0.3 | 1,700 | |
1,096 | 1,134 | 1,096 | 1,112 | +12 | +1.1 | 4,700 | |
1,101 | 1,101 | 1,091 | 1,100 | -1 | -0.1 | 2,000 | |
1,114 | 1,140 | 1,101 | 1,101 | -14 | -1.3 | 4,800 | |
1,111 | 1,120 | 1,111 | 1,115 | +11 | +1.0 | 1,500 | |
1,099 | 1,125 | 1,097 | 1,104 | -20 | -1.8 | 2,800 | |
1,132 | 1,132 | 1,119 | 1,124 | +22 | +2.0 | 1,600 |