38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,126 | 1,114 | 1,126 | +15 | +1.4 | 2,100 | |
1,115 | 1,115 | 1,111 | 1,111 | +2 | +0.2 | 2,000 | |
1,107 | 1,115 | 1,107 | 1,109 | +11 | +1.0 | 2,100 | |
1,094 | 1,098 | 1,093 | 1,098 | +7 | +0.6 | 1,100 | |
1,088 | 1,092 | 1,088 | 1,091 | +1 | +0.1 | 1,200 | |
1,090 | 1,093 | 1,089 | 1,090 | +1 | +0.1 | 2,800 | |
1,090 | 1,096 | 1,089 | 1,089 | -7 | -0.6 | 1,600 | |
1,100 | 1,108 | 1,096 | 1,096 | +4 | +0.4 | 3,000 | |
1,097 | 1,099 | 1,092 | 1,092 | +1 | +0.1 | 1,800 | |
1,095 | 1,097 | 1,090 | 1,091 | -1 | -0.1 | 800 | |
1,093 | 1,095 | 1,091 | 1,092 | +3 | +0.3 | 1,600 | |
1,080 | 1,096 | 1,076 | 1,089 | -1 | -0.1 | 6,200 | |
1,095 | 1,106 | 1,090 | 1,090 | -10 | -0.9 | 5,500 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 1,700 | |
1,105 | 1,110 | 1,102 | 1,110 | +13 | +1.2 | 1,200 | |
1,098 | 1,108 | 1,096 | 1,097 | -1 | -0.1 | 1,500 | |
1,101 | 1,102 | 1,091 | 1,098 | -7 | -0.6 | 3,700 | |
1,111 | 1,135 | 1,105 | 1,105 | -6 | -0.5 | 2,500 | |
1,107 | 1,119 | 1,107 | 1,111 | +3 | +0.3 | 1,700 | |
1,137 | 1,137 | 1,105 | 1,108 | -1 | -0.1 | 3,400 | |
1,113 | 1,126 | 1,109 | 1,109 | -12 | -1.1 | 20,700 | |
1,121 | 1,125 | 1,107 | 1,121 | +2 | +0.2 | 3,600 | |
1,119 | 1,119 | 1,113 | 1,119 | +3 | +0.3 | 900 | |
1,126 | 1,126 | 1,106 | 1,116 | +3 | +0.3 | 2,800 | |
1,104 | 1,113 | 1,104 | 1,113 | +15 | +1.4 | 2,100 | |
1,119 | 1,121 | 1,095 | 1,098 | -17 | -1.5 | 2,800 | |
1,117 | 1,120 | 1,115 | 1,115 | -1 | -0.1 | 2,000 | |
1,117 | 1,118 | 1,110 | 1,116 | +13 | +1.2 | 1,100 | |
1,103 | 1,105 | 1,100 | 1,103 | 0 | 0.0 | 2,200 | |
1,119 | 1,119 | 1,090 | 1,103 | +8 | +0.7 | 3,400 |