39,372.23 | +4.65 | 152.50 | +0.54 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.36% | -0.35% | 0.29% |
52週高値 | 1,300 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,190 | 1,186 | 1,190 | +2 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,133 | 1,120 | 1,130 | +4 | +0.4 | 3,300 | |
1,130 | 1,130 | 1,122 | 1,126 | -7 | -0.6 | 900 | |
1,110 | 1,134 | 1,110 | 1,133 | +23 | +2.1 | 5,500 | |
1,104 | 1,110 | 1,104 | 1,110 | 0 | 0.0 | 1,900 | |
1,105 | 1,113 | 1,105 | 1,110 | +2 | +0.2 | 1,300 | |
1,106 | 1,114 | 1,106 | 1,108 | -2 | -0.2 | 1,100 | |
1,106 | 1,110 | 1,106 | 1,110 | +4 | +0.4 | 400 | |
1,100 | 1,111 | 1,100 | 1,106 | +4 | +0.4 | 2,100 | |
1,101 | 1,105 | 1,100 | 1,102 | +1 | +0.1 | 3,800 | |
1,104 | 1,109 | 1,101 | 1,101 | 0 | 0.0 | 3,100 | |
1,101 | 1,112 | 1,101 | 1,101 | +1 | +0.1 | 2,200 | |
1,103 | 1,150 | 1,100 | 1,100 | -2 | -0.2 | 12,000 | |
1,119 | 1,119 | 1,102 | 1,102 | -17 | -1.5 | 4,000 | |
1,112 | 1,126 | 1,112 | 1,119 | +8 | +0.7 | 2,800 | |
1,110 | 1,120 | 1,110 | 1,111 | +1 | +0.1 | 2,000 | |
1,103 | 1,116 | 1,103 | 1,110 | +5 | +0.5 | 4,700 | |
1,112 | 1,117 | 1,102 | 1,105 | -7 | -0.6 | 5,000 | |
1,125 | 1,129 | 1,112 | 1,112 | -16 | -1.4 | 4,400 | |
1,153 | 1,153 | 1,127 | 1,128 | -14 | -1.2 | 3,900 | |
1,147 | 1,149 | 1,136 | 1,142 | -5 | -0.4 | 2,800 | |
1,146 | 1,151 | 1,146 | 1,147 | +4 | +0.3 | 2,000 | |
1,123 | 1,144 | 1,123 | 1,143 | +14 | +1.2 | 3,200 | |
1,126 | 1,130 | 1,112 | 1,129 | +1 | +0.1 | 2,800 | |
1,128 | 1,128 | 1,113 | 1,128 | +8 | +0.7 | 4,400 | |
1,111 | 1,123 | 1,104 | 1,120 | 0 | 0.0 | 12,200 | |
1,132 | 1,136 | 1,119 | 1,120 | -9 | -0.8 | 5,500 | |
1,154 | 1,154 | 1,128 | 1,129 | -19 | -1.7 | 6,100 | |
1,150 | 1,158 | 1,140 | 1,148 | +20 | +1.8 | 19,700 | |
1,133 | 1,136 | 1,128 | 1,128 | -5 | -0.4 | 1,600 | |
1,143 | 1,143 | 1,131 | 1,133 | -10 | -0.9 | 2,200 |