38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,154 | 1,146 | 1,148 | -9 | -0.8 | 2,100 | |
1,157 | 1,161 | 1,157 | 1,157 | 0 | 0.0 | 1,700 | |
1,162 | 1,162 | 1,156 | 1,157 | +17 | +1.5 | 8,500 | |
1,145 | 1,147 | 1,140 | 1,140 | -5 | -0.4 | 1,500 | |
1,146 | 1,156 | 1,145 | 1,145 | 0 | 0.0 | 1,800 | |
1,146 | 1,158 | 1,145 | 1,145 | -11 | -1.0 | 2,600 | |
1,164 | 1,164 | 1,153 | 1,156 | -8 | -0.7 | 2,100 | |
1,160 | 1,167 | 1,159 | 1,164 | +22 | +1.9 | 2,400 | |
1,159 | 1,163 | 1,142 | 1,142 | -14 | -1.2 | 3,400 | |
1,168 | 1,168 | 1,151 | 1,156 | +1 | +0.1 | 4,200 | |
1,145 | 1,155 | 1,140 | 1,155 | +28 | +2.5 | 5,100 | |
1,135 | 1,143 | 1,127 | 1,127 | -8 | -0.7 | 5,400 | |
1,131 | 1,135 | 1,126 | 1,135 | +5 | +0.4 | 1,800 | |
1,120 | 1,133 | 1,120 | 1,130 | +4 | +0.4 | 3,300 | |
1,130 | 1,130 | 1,122 | 1,126 | -7 | -0.6 | 900 | |
1,110 | 1,134 | 1,110 | 1,133 | +23 | +2.1 | 5,500 | |
1,104 | 1,110 | 1,104 | 1,110 | 0 | 0.0 | 1,900 | |
1,105 | 1,113 | 1,105 | 1,110 | +2 | +0.2 | 1,300 | |
1,106 | 1,114 | 1,106 | 1,108 | -2 | -0.2 | 1,100 | |
1,106 | 1,110 | 1,106 | 1,110 | +4 | +0.4 | 400 | |
1,100 | 1,111 | 1,100 | 1,106 | +4 | +0.4 | 2,100 | |
1,101 | 1,105 | 1,100 | 1,102 | +1 | +0.1 | 3,800 | |
1,104 | 1,109 | 1,101 | 1,101 | 0 | 0.0 | 3,100 | |
1,101 | 1,112 | 1,101 | 1,101 | +1 | +0.1 | 2,200 | |
1,103 | 1,150 | 1,100 | 1,100 | -2 | -0.2 | 12,000 | |
1,119 | 1,119 | 1,102 | 1,102 | -17 | -1.5 | 4,000 | |
1,112 | 1,126 | 1,112 | 1,119 | +8 | +0.7 | 2,800 | |
1,110 | 1,120 | 1,110 | 1,111 | +1 | +0.1 | 2,000 | |
1,103 | 1,116 | 1,103 | 1,110 | +5 | +0.5 | 4,700 | |
1,112 | 1,117 | 1,102 | 1,105 | -7 | -0.6 | 5,000 |