38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,093 | 1,102 | -10 | -0.9 | 2,400 | |
1,102 | 1,140 | 1,099 | 1,112 | +18 | +1.6 | 2,200 | |
1,075 | 1,095 | 1,075 | 1,094 | +11 | +1.0 | 2,000 | |
1,087 | 1,087 | 1,078 | 1,083 | +7 | +0.7 | 1,800 | |
1,080 | 1,080 | 1,074 | 1,076 | +1 | +0.1 | 1,800 | |
1,080 | 1,080 | 1,070 | 1,075 | -5 | -0.5 | 2,900 | |
1,098 | 1,103 | 1,078 | 1,080 | -18 | -1.6 | 3,500 | |
1,116 | 1,126 | 1,098 | 1,098 | -18 | -1.6 | 4,200 | |
1,111 | 1,139 | 1,111 | 1,116 | -5 | -0.4 | 1,600 | |
1,159 | 1,159 | 1,101 | 1,121 | -11 | -1.0 | 4,900 | |
1,181 | 1,181 | 1,124 | 1,132 | +9 | +0.8 | 8,400 | |
1,101 | 1,123 | 1,101 | 1,123 | +16 | +1.4 | 5,700 | |
1,074 | 1,125 | 1,062 | 1,107 | +33 | +3.1 | 3,700 | |
1,073 | 1,074 | 1,061 | 1,074 | +10 | +0.9 | 4,300 | |
1,062 | 1,069 | 1,060 | 1,064 | +1 | +0.1 | 1,900 | |
1,070 | 1,071 | 1,062 | 1,063 | -5 | -0.5 | 2,300 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 2,500 | |
1,059 | 1,084 | 1,055 | 1,080 | +21 | +2.0 | 1,600 | |
1,056 | 1,059 | 1,055 | 1,059 | +5 | +0.5 | 1,900 | |
1,057 | 1,061 | 1,053 | 1,054 | -3 | -0.3 | 2,000 | |
1,058 | 1,067 | 1,057 | 1,057 | -3 | -0.3 | 1,100 | |
1,077 | 1,077 | 1,060 | 1,060 | -21 | -1.9 | 3,500 | |
1,083 | 1,086 | 1,081 | 1,081 | 0 | 0.0 | 1,100 | |
1,087 | 1,087 | 1,081 | 1,081 | -8 | -0.7 | 700 | |
1,083 | 1,089 | 1,083 | 1,089 | -5 | -0.5 | 1,100 | |
1,100 | 1,100 | 1,092 | 1,094 | -6 | -0.5 | 3,300 | |
1,093 | 1,100 | 1,092 | 1,100 | +6 | +0.5 | 2,100 | |
1,094 | 1,094 | 1,094 | 1,094 | -6 | -0.5 | 900 | |
1,099 | 1,100 | 1,098 | 1,100 | 0 | 0.0 | 2,100 | |
1,090 | 1,100 | 1,090 | 1,100 | - | - | 3,700 |