![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,081 | 1,075 | 1,076 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,162 | 1,153 | 1,157 | +4 | +0.3 | 3,300 | |
1,162 | 1,163 | 1,153 | 1,153 | -11 | -0.9 | 4,700 | |
1,170 | 1,178 | 1,164 | 1,164 | -6 | -0.5 | 2,700 | |
1,181 | 1,181 | 1,165 | 1,170 | -5 | -0.4 | 4,500 | |
1,184 | 1,186 | 1,170 | 1,175 | +12 | +1.0 | 8,800 | |
1,180 | 1,180 | 1,163 | 1,163 | -7 | -0.6 | 4,300 | |
1,192 | 1,192 | 1,170 | 1,170 | -22 | -1.8 | 4,100 | |
1,180 | 1,199 | 1,176 | 1,192 | +12 | +1.0 | 10,100 | |
1,180 | 1,187 | 1,170 | 1,180 | -7 | -0.6 | 4,600 | |
1,173 | 1,196 | 1,173 | 1,187 | +15 | +1.3 | 6,600 | |
1,150 | 1,183 | 1,143 | 1,172 | +23 | +2.0 | 13,300 | |
1,147 | 1,149 | 1,135 | 1,149 | +6 | +0.5 | 5,300 | |
1,150 | 1,155 | 1,134 | 1,143 | -7 | -0.6 | 10,900 | |
1,149 | 1,183 | 1,122 | 1,150 | -80 | -6.5 | 44,700 | |
1,236 | 1,249 | 1,215 | 1,230 | -16 | -1.3 | 95,700 | |
1,244 | 1,250 | 1,232 | 1,246 | +8 | +0.6 | 19,000 | |
1,243 | 1,243 | 1,230 | 1,238 | +9 | +0.7 | 12,100 | |
1,225 | 1,229 | 1,221 | 1,229 | +9 | +0.7 | 5,400 | |
1,222 | 1,228 | 1,220 | 1,220 | -6 | -0.5 | 4,100 | |
1,237 | 1,237 | 1,226 | 1,226 | +4 | +0.3 | 3,900 | |
1,266 | 1,268 | 1,201 | 1,222 | -44 | -3.5 | 13,600 | |
1,257 | 1,270 | 1,257 | 1,266 | +12 | +1.0 | 3,400 | |
1,263 | 1,263 | 1,237 | 1,254 | -9 | -0.7 | 6,500 | |
1,300 | 1,300 | 1,262 | 1,263 | -36 | -2.8 | 8,100 | |
1,276 | 1,299 | 1,275 | 1,299 | +28 | +2.2 | 7,900 | |
1,270 | 1,275 | 1,268 | 1,271 | +1 | +0.1 | 7,300 | |
1,265 | 1,270 | 1,261 | 1,270 | +6 | +0.5 | 6,200 | |
1,253 | 1,264 | 1,253 | 1,264 | +2 | +0.2 | 7,000 | |
1,258 | 1,262 | 1,250 | 1,262 | +12 | +1.0 | 8,500 | |
1,248 | 1,252 | 1,243 | 1,250 | - | - | 8,100 |