38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,241 | 2,203 | 2,213 | -26 | -1.2 | 278,200 | |
2,251 | 2,262 | 2,234 | 2,239 | -32 | -1.4 | 125,800 | |
2,258 | 2,278 | 2,247 | 2,271 | +13 | +0.6 | 211,700 | |
2,239 | 2,274 | 2,238 | 2,258 | -18 | -0.8 | 283,900 | |
2,285 | 2,299 | 2,234 | 2,276 | -59 | -2.5 | 317,500 | |
2,349 | 2,362 | 2,335 | 2,335 | -15 | -0.6 | 252,500 | |
2,328 | 2,355 | 2,310 | 2,350 | +3 | +0.1 | 342,200 | |
2,298 | 2,392 | 2,297 | 2,347 | +42 | +1.8 | 369,200 | |
2,300 | 2,309 | 2,273 | 2,305 | +63 | +2.8 | 264,400 | |
2,254 | 2,265 | 2,208 | 2,242 | -28 | -1.2 | 160,400 | |
2,319 | 2,319 | 2,256 | 2,270 | -52 | -2.2 | 147,800 | |
2,320 | 2,360 | 2,319 | 2,322 | +47 | +2.1 | 316,600 | |
2,271 | 2,288 | 2,192 | 2,275 | -17 | -0.7 | 409,100 | |
2,240 | 2,304 | 2,223 | 2,292 | +54 | +2.4 | 296,500 | |
2,208 | 2,238 | 2,168 | 2,238 | +15 | +0.7 | 210,700 | |
2,235 | 2,262 | 2,212 | 2,223 | -46 | -2.0 | 270,600 | |
2,277 | 2,285 | 2,225 | 2,269 | +22 | +1.0 | 276,400 | |
2,233 | 2,279 | 2,223 | 2,247 | +40 | +1.8 | 328,300 | |
2,312 | 2,312 | 2,165 | 2,207 | +145 | +7.0 | 753,200 | |
2,022 | 2,067 | 1,994 | 2,062 | +39 | +1.9 | 388,100 | |
2,021 | 2,036 | 2,000 | 2,023 | -3 | -0.1 | 128,100 | |
2,050 | 2,062 | 2,017 | 2,026 | -30 | -1.5 | 182,500 | |
2,087 | 2,117 | 2,049 | 2,056 | -23 | -1.1 | 368,900 | |
2,020 | 2,090 | 2,000 | 2,079 | +82 | +4.1 | 339,300 | |
2,000 | 2,010 | 1,971 | 1,997 | +10 | +0.5 | 220,300 | |
2,015 | 2,019 | 1,982 | 1,987 | +2 | +0.1 | 262,300 | |
1,973 | 2,003 | 1,958 | 1,985 | +23 | +1.2 | 301,600 | |
1,979 | 1,990 | 1,934 | 1,962 | -7 | -0.4 | 955,400 | |
1,950 | 1,973 | 1,910 | 1,969 | +17 | +0.9 | 298,400 | |
1,968 | 1,982 | 1,952 | 1,952 | -24 | -1.2 | 221,100 |