38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 946 | 950 | -9 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 885 | 864 | 885 | +17 | +2.0 | 9,400 | |
871 | 873 | 861 | 868 | -2 | -0.2 | 3,600 | |
863 | 870 | 861 | 870 | +3 | +0.3 | 2,700 | |
865 | 867 | 857 | 867 | -2 | -0.2 | 600 | |
837 | 869 | 837 | 869 | +25 | +3.0 | 5,900 | |
848 | 848 | 833 | 844 | +2 | +0.2 | 2,100 | |
839 | 842 | 836 | 842 | +9 | +1.1 | 500 | |
825 | 840 | 825 | 833 | -2 | -0.2 | 2,800 | |
841 | 845 | 835 | 835 | -8 | -0.9 | 4,300 | |
837 | 843 | 837 | 843 | +2 | +0.2 | 1,700 | |
841 | 843 | 841 | 841 | 0 | 0.0 | 2,200 | |
831 | 842 | 831 | 841 | -1 | -0.1 | 2,600 | |
843 | 843 | 837 | 842 | +2 | +0.2 | 1,300 | |
830 | 840 | 829 | 840 | +11 | +1.3 | 3,700 | |
822 | 829 | 822 | 829 | +7 | +0.9 | 2,800 | |
821 | 822 | 820 | 822 | 0 | 0.0 | 3,700 | |
819 | 828 | 810 | 822 | +1 | +0.1 | 14,200 | |
828 | 828 | 817 | 821 | -9 | -1.1 | 1,400 | |
832 | 833 | 830 | 830 | -2 | -0.2 | 1,300 | |
833 | 833 | 831 | 832 | +1 | +0.1 | 1,700 | |
831 | 832 | 831 | 831 | -10 | -1.2 | 1,700 | |
841 | 841 | 831 | 841 | 0 | 0.0 | 1,700 | |
841 | 841 | 837 | 841 | 0 | 0.0 | 900 | |
842 | 842 | 841 | 841 | 0 | 0.0 | 1,400 | |
842 | 844 | 841 | 841 | -1 | -0.1 | 2,300 | |
837 | 842 | 837 | 842 | +5 | +0.6 | 1,600 | |
836 | 840 | 836 | 837 | -4 | -0.5 | 1,100 | |
841 | 841 | 841 | 841 | 0 | 0.0 | 700 | |
836 | 841 | 836 | 841 | +1 | +0.1 | 500 | |
836 | 841 | 833 | 840 | +6 | +0.7 | 3,800 |