38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 926 | 912 | 924 | +3 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 875 | 876 | +4 | +0.5 | 3,800 | |
880 | 880 | 872 | 872 | -15 | -1.7 | 6,100 | |
860 | 887 | 860 | 887 | +26 | +3.0 | 6,800 | |
890 | 890 | 851 | 861 | -25 | -2.8 | 3,800 | |
895 | 895 | 884 | 886 | -9 | -1.0 | 4,400 | |
899 | 899 | 891 | 895 | +3 | +0.3 | 2,400 | |
890 | 900 | 888 | 892 | +2 | +0.2 | 4,000 | |
886 | 890 | 880 | 890 | +4 | +0.5 | 800 | |
890 | 893 | 880 | 886 | -4 | -0.4 | 2,700 | |
877 | 895 | 877 | 890 | +11 | +1.3 | 6,000 | |
880 | 881 | 878 | 879 | -1 | -0.1 | 1,100 | |
871 | 880 | 871 | 880 | +10 | +1.1 | 2,500 | |
874 | 877 | 870 | 870 | -4 | -0.5 | 3,500 | |
873 | 877 | 870 | 874 | -1 | -0.1 | 4,100 | |
880 | 881 | 871 | 875 | +5 | +0.6 | 3,800 | |
879 | 879 | 870 | 870 | -7 | -0.8 | 3,500 | |
877 | 877 | 864 | 877 | +12 | +1.4 | 8,700 | |
865 | 874 | 863 | 865 | +1 | +0.1 | 2,600 | |
870 | 873 | 863 | 864 | +2 | +0.2 | 2,100 | |
875 | 875 | 857 | 862 | +2 | +0.2 | 4,400 | |
863 | 863 | 845 | 860 | +20 | +2.4 | 20,900 | |
825 | 840 | 825 | 840 | +14 | +1.7 | 27,200 | |
832 | 836 | 826 | 826 | -6 | -0.7 | 1,500 | |
836 | 837 | 832 | 832 | -12 | -1.4 | 1,600 | |
845 | 847 | 831 | 844 | -1 | -0.1 | 1,400 | |
832 | 845 | 827 | 845 | +18 | +2.2 | 10,300 | |
816 | 827 | 813 | 827 | +7 | +0.9 | 8,000 | |
818 | 822 | 816 | 820 | -8 | -1.0 | 10,300 | |
815 | 832 | 815 | 828 | +13 | +1.6 | 13,800 | |
802 | 833 | 802 | 815 | +16 | +2.0 | 32,800 |