37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 897 | 887 | 889 | -3 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 726 | 721 | 722 | -3 | -0.4 | 8,700 | |
726 | 727 | 725 | 725 | 0 | 0.0 | 3,500 | |
725 | 726 | 725 | 725 | -2 | -0.3 | 3,300 | |
728 | 728 | 725 | 727 | -1 | -0.1 | 5,100 | |
726 | 728 | 725 | 728 | +3 | +0.4 | 1,900 | |
725 | 728 | 725 | 725 | -3 | -0.4 | 4,800 | |
726 | 730 | 726 | 728 | +2 | +0.3 | 1,800 | |
726 | 727 | 725 | 726 | 0 | 0.0 | 7,900 | |
725 | 726 | 722 | 726 | 0 | 0.0 | 14,100 | |
726 | 727 | 723 | 726 | 0 | 0.0 | 6,700 | |
726 | 727 | 726 | 726 | -1 | -0.1 | 1,300 | |
731 | 731 | 727 | 727 | -3 | -0.4 | 1,100 | |
726 | 732 | 725 | 730 | +1 | +0.1 | 11,500 | |
730 | 730 | 725 | 729 | -1 | -0.1 | 34,700 | |
731 | 732 | 730 | 730 | -1 | -0.1 | 3,100 | |
727 | 731 | 724 | 731 | +1 | +0.1 | 7,100 | |
734 | 738 | 727 | 730 | -5 | -0.7 | 5,600 | |
745 | 745 | 733 | 735 | -2 | -0.3 | 8,200 | |
742 | 742 | 730 | 737 | -3 | -0.4 | 8,800 | |
732 | 740 | 728 | 740 | +7 | +1.0 | 10,800 | |
730 | 740 | 730 | 733 | +5 | +0.7 | 15,100 | |
736 | 736 | 720 | 728 | -2 | -0.3 | 23,100 | |
760 | 760 | 708 | 730 | -20 | -2.7 | 44,000 | |
755 | 760 | 750 | 750 | -10 | -1.3 | 31,240 | |
762 | 762 | 754 | 760 | -1 | -0.1 | 9,900 | |
749 | 761 | 749 | 761 | +12 | +1.6 | 4,180 | |
762 | 762 | 749 | 749 | -4 | -0.5 | 16,830 | |
762 | 764 | 753 | 753 | -6 | -0.8 | 13,970 | |
759 | 763 | 759 | 759 | +2 | +0.3 | 5,720 | |
763 | 765 | 757 | 757 | -7 | -0.9 | 7,040 |