37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 897 | 887 | 889 | -3 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 729 | 734 | +5 | +0.7 | 3,080 | |
727 | 737 | 727 | 729 | -2 | -0.3 | 4,180 | |
723 | 731 | 723 | 731 | +8 | +1.1 | 550 | |
729 | 729 | 723 | 723 | -8 | -1.1 | 1,540 | |
725 | 732 | 725 | 731 | +6 | +0.8 | 990 | |
730 | 730 | 725 | 725 | -5 | -0.7 | 4,070 | |
732 | 732 | 727 | 730 | -3 | -0.4 | 8,910 | |
739 | 739 | 733 | 733 | -4 | -0.5 | 2,860 | |
735 | 739 | 735 | 737 | +4 | +0.5 | 1,100 | |
733 | 739 | 732 | 733 | 0 | 0.0 | 3,410 | |
732 | 739 | 732 | 733 | +2 | +0.3 | 4,400 | |
731 | 732 | 729 | 731 | +2 | +0.3 | 4,730 | |
729 | 730 | 729 | 729 | -2 | -0.3 | 990 | |
727 | 738 | 727 | 731 | +4 | +0.6 | 14,300 | |
728 | 730 | 727 | 727 | 0 | 0.0 | 7,370 | |
727 | 727 | 726 | 727 | +1 | +0.1 | 990 | |
720 | 728 | 720 | 726 | +8 | +1.1 | 11,770 | |
715 | 718 | 715 | 718 | 0 | 0.0 | 1,650 | |
718 | 719 | 712 | 718 | -1 | -0.1 | 8,580 | |
715 | 720 | 715 | 719 | +1 | +0.1 | 3,300 | |
719 | 720 | 714 | 718 | 0 | 0.0 | 2,750 | |
717 | 719 | 716 | 718 | 0 | 0.0 | 3,190 | |
718 | 720 | 718 | 718 | +4 | +0.6 | 880 | |
721 | 721 | 714 | 714 | -7 | -1.0 | 4,290 | |
720 | 721 | 716 | 721 | -5 | -0.7 | 13,310 | |
719 | 726 | 714 | 726 | +1 | +0.1 | 11,220 | |
724 | 728 | 724 | 725 | +1 | +0.1 | 1,210 | |
725 | 728 | 724 | 724 | +1 | +0.1 | 3,960 | |
724 | 725 | 721 | 723 | -1 | -0.1 | 3,410 | |
725 | 726 | 721 | 724 | - | - | 3,080 |