38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 946 | 950 | -9 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 904 | 904 | -5 | -0.6 | 2,500 | |
905 | 910 | 904 | 909 | +7 | +0.8 | 1,700 | |
910 | 910 | 892 | 902 | -15 | -1.6 | 16,100 | |
920 | 920 | 911 | 917 | +3 | +0.3 | 2,400 | |
920 | 920 | 908 | 914 | -7 | -0.8 | 5,000 | |
912 | 921 | 907 | 921 | +13 | +1.4 | 4,900 | |
921 | 921 | 905 | 908 | -13 | -1.4 | 3,600 | |
922 | 926 | 909 | 921 | +12 | +1.3 | 3,900 | |
908 | 912 | 901 | 909 | 0 | 0.0 | 8,800 | |
915 | 920 | 909 | 909 | -6 | -0.7 | 7,300 | |
907 | 915 | 896 | 915 | +10 | +1.1 | 5,100 | |
908 | 908 | 900 | 905 | 0 | 0.0 | 4,200 | |
902 | 911 | 899 | 905 | 0 | 0.0 | 6,100 | |
898 | 908 | 896 | 905 | +15 | +1.7 | 8,100 | |
889 | 897 | 887 | 890 | +3 | +0.3 | 4,800 | |
893 | 895 | 885 | 887 | -6 | -0.7 | 5,600 | |
893 | 894 | 887 | 893 | +2 | +0.2 | 3,800 | |
899 | 899 | 887 | 891 | +3 | +0.3 | 3,100 | |
895 | 897 | 883 | 888 | +1 | +0.1 | 5,100 | |
887 | 893 | 879 | 887 | +4 | +0.5 | 3,700 | |
901 | 901 | 877 | 883 | -27 | -3.0 | 11,400 | |
924 | 937 | 890 | 910 | -14 | -1.5 | 11,800 | |
945 | 949 | 924 | 924 | -20 | -2.1 | 7,900 | |
916 | 944 | 907 | 944 | +39 | +4.3 | 13,700 | |
898 | 908 | 896 | 905 | +7 | +0.8 | 11,100 | |
903 | 914 | 890 | 898 | +25 | +2.9 | 30,900 | |
868 | 876 | 868 | 873 | +3 | +0.3 | 10,500 | |
874 | 874 | 868 | 870 | -1 | -0.1 | 1,500 | |
873 | 875 | 865 | 871 | +5 | +0.6 | 7,300 | |
872 | 872 | 866 | 866 | -8 | -0.9 | 800 |