38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 462 | -3 | -0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 446 | 449 | 0 | 0.0 | 110,701 | |
446 | 452 | 446 | 449 | +4 | +0.9 | 213,902 | |
453 | 453 | 441 | 445 | -8 | -1.8 | 150,302 | |
435 | 454 | 435 | 453 | +15 | +3.4 | 263,103 | |
443 | 444 | 435 | 438 | -11 | -2.4 | 310,503 | |
448 | 454 | 446 | 449 | +4 | +0.9 | 345,303 | |
440 | 454 | 440 | 445 | +5 | +1.1 | 294,303 | |
436 | 444 | 436 | 440 | +5 | +1.1 | 191,702 | |
432 | 437 | 432 | 435 | -2 | -0.5 | 133,201 | |
431 | 437 | 428 | 437 | +6 | +1.4 | 165,002 | |
436 | 440 | 431 | 431 | -8 | -1.8 | 182,102 | |
432 | 440 | 432 | 439 | +11 | +2.6 | 252,003 | |
419 | 430 | 416 | 428 | +6 | +1.4 | 252,003 | |
429 | 429 | 419 | 422 | -5 | -1.2 | 231,902 | |
434 | 435 | 426 | 427 | -8 | -1.8 | 172,502 | |
437 | 438 | 430 | 435 | -3 | -0.7 | 204,002 | |
441 | 441 | 435 | 438 | -2 | -0.5 | 260,403 | |
449 | 449 | 439 | 440 | -7 | -1.6 | 234,902 | |
446 | 454 | 442 | 447 | -2 | -0.4 | 453,605 | |
434 | 458 | 434 | 449 | +18 | +4.2 | 1,407,914 | |
429 | 444 | 428 | 431 | +6 | +1.4 | 717,307 | |
418 | 443 | 417 | 425 | +16 | +3.9 | 2,008,220 | |
421 | 421 | 409 | 409 | -15 | -3.5 | 1,504,515 | |
419 | 424 | 418 | 424 | +5 | +1.2 | 340,503 | |
416 | 419 | 414 | 419 | 0 | 0.0 | 205,202 | |
417 | 420 | 416 | 419 | +5 | +1.2 | 162,902 | |
413 | 415 | 411 | 414 | -1 | -0.2 | 109,501 | |
412 | 417 | 412 | 415 | +3 | +0.7 | 187,202 | |
413 | 414 | 411 | 412 | -1 | -0.2 | 126,901 | |
408 | 414 | 408 | 413 | +3 | +0.7 | 185,402 |